Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 119 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 119.00 0.202 0.216 0.19 19.78
Morgan Stanley Call 121 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 121.00 0.153 0.168 0.20 20.36
Morgan Stanley Call 122 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 122.00 0.132 0.147 0.21 21.13
Morgan Stanley Call 123 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 123.00 0.114 0.129 0.21 21.36
Morgan Stanley Call 124 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 124.00 0.099 0.113 0.21 21.87
Morgan Stanley Call 106 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 106.00 0.94 1.05 0.23 8.76
Morgan Stanley Call 109 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 109.00 0.720 0.830 0.22 10.35
Morgan Stanley Call 111 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 111.00 0.580 0.690 0.22 11.65
Morgan Stanley Call 114 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 114.00 0.410 0.510 0.23 13.22
Morgan Stanley Call 116 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 116.00 0.310 0.410 0.23 14.59
Morgan Stanley Call 119 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 119.00 0.180 0.290 0.23 16.52
Morgan Stanley Call 121 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 121.00 0.128 0.231 0.22 18.39
Morgan Stanley Call 124 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 124.00 0.063 0.164 0.23 20.42
Morgan Stanley Call 126 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 126.00 0.033 0.133 0.23 21.58
Morgan Stanley Call 129 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 129.00 0.005 0.102 0.23 23.38
Morgan Stanley Call 144 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 144.00 0.001 0.098 0.36 18.34
Morgan Stanley Put 95 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 95.00 0.001 0.098 0.39 -15.64
Morgan Stanley Call 136 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 136.00 0.001 0.099 0.28 22.45
Morgan Stanley Put 85 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 85.00 0.001 0.098 0.54 -11.44
Morgan Stanley Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 90.00 0.023 0.040 0.46 -13.25
Morgan Stanley Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 80.00 0.018 0.040 0.63 -10.01
Morgan Stanley Call 134 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 134.00 0.001 0.099 0.26 23.95
Morgan Stanley Call 146 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 146.00 0.001 0.098 0.37 17.61
Goldman Sachs Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 125.00 0.090 0.120 0.22 22.08
Goldman Sachs Call 135 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 135.00 0.015 0.045 0.25 25.28
Goldman Sachs Put 115 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 115.00 0.340 0.370 0.26 -13.86
Goldman Sachs Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 100.00 1.49 1.52 0.20 6.61
Goldman Sachs Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 80.00 0.005 0.055 0.57 -11.70
Goldman Sachs Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 120.00 0.200 0.230 0.22 18.11
Goldman Sachs Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 100.00 0.037 0.067 0.32 -18.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.