Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 115.00 - - 0.67 -15.33
Goldman Sachs Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.36 26.48
JP Morgan Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 - - 1.14 -9.44
Goldman Sachs Call 240 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 240.00 - - 1.52 10.04
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.48 8.76
JP Morgan Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.41 22.68
Goldman Sachs Put 140 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 140.00 - - 0.35 -12.30
Goldman Sachs Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 1.08 13.71
BVT Call 155 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 155.00 - - 0.50 26.07
JP Morgan Put 140 EXPE 27.09.2024   Put Expedia Group Inc 27/09/2024 140.00 - - 0.40 -9.59
JP Morgan Put 130 EXPE 27.09.2024   Put Expedia Group Inc 27/09/2024 130.00 - - 0.52 -10.50
JP Morgan Call 150 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 150.00 - - 0.54 15.38
JP Morgan Call 140 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 140.00 - - 0.50 13.58
JP Morgan Call 145 EXPE 27.09.2024   Call Expedia Group Inc 27/09/2024 145.00 - - 0.51 15.17
JP Morgan Put 135 EXPE 27.09.2024   Put Expedia Group Inc 27/09/2024 135.00 - - 0.45 -10.54
JP Morgan Call 135 E3X1 27.09.2024   Call EXPEDIA GRP INC. DL-... 27/09/2024 135.00 - - - -
Goldman Sachs Call 190 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 190.00 - - 0.58 13.67
Goldman Sachs Put 80 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 80.00 - - 0.84 -8.51
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 135.00 - - 0.36 -9.32
Goldman Sachs Call 120 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 120.00 - - 0.41 6.92
Goldman Sachs Call 200 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 200.00 - - 0.62 13.38
Goldman Sachs Call 170 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 170.00 - - 0.45 16.13
Goldman Sachs Put 140 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 140.00 - - 0.33 -8.64
JP Morgan Call 115 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18/10/2024 115.00 - - 1.41 3.08
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 110.00 - - 0.45 -13.55
JP Morgan Call 145 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 145.00 - - 0.35 15.33
JP Morgan Call 155 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 155.00 - - 0.40 15.43
Goldman Sachs Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 - - 0.33 18.05
JP Morgan Put 140 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 140.00 - - 0.35 -8.08
Goldman Sachs Call 130 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 130.00 - - 0.35 10.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.