Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 210.00 - - 0.39 -4.62
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 230.00 - - 0.32 4.36
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 250.00 - - 0.35 4.59
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 230.00 - - 0.34 -4.84
JP Morgan Call 300 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 300.00 - - 0.30 6.88
JP Morgan Put 250 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 250.00 - - 0.33 -3.25
JP Morgan Call 290 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 290.00 - - 0.31 4.71
JP Morgan Put 210 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 210.00 - - 0.40 -3.17
JP Morgan Call 250 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 250.00 - - 0.32 3.88
JP Morgan Call 330 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 330.00 - - 0.34 4.99
JP Morgan Call 270 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 270.00 - - 0.31 4.30
JP Morgan Put 230 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 230.00 - - 0.37 -3.11
JP Morgan Call 310 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 310.00 - - 0.33 4.80
JP Morgan Put 190 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 190.00 - - 0.43 -3.14
JP Morgan Call 280 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 280.00 - - 0.33 4.22
JP Morgan Put 200 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 200.00 - - 0.39 -3.38
JP Morgan Call 320 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 320.00 - - 0.33 4.89
JP Morgan Put 240 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 240.00 - - 0.36 -3.05
JP Morgan Call 260 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 260.00 - - 0.35 3.77
JP Morgan Call 300 ECL 19.12.2025   Call Ecolab Inc 19/12/2025 300.00 - - 0.33 4.62
JP Morgan Put 220 ECL 19.12.2025   Put Ecolab Inc 19/12/2025 220.00 - - 0.36 -3.39