Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 9/20/2024 42.00 1.210 - - -
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 9/20/2024 44.00 1.030 - - -
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 9/20/2024 44.00 1.030 - - -
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 9/20/2024 45.00 0.940 0.950 0.42 4.92
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 9/20/2024 45.00 0.950 0.960 0.42 4.92
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 9/20/2024 46.00 0.860 0.870 0.42 5.25
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 9/20/2024 46.00 0.860 0.870 0.42 5.25
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 9/20/2024 48.00 0.700 0.710 0.39 6.12
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 9/20/2024 48.00 0.700 0.710 0.39 6.12
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 9/20/2024 50.00 0.550 0.560 0.38 7.01
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 9/20/2024 50.00 0.560 0.570 0.38 7.01
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 1.93 - 0.56 2.63
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 1.940 - 0.56 2.63
Soc. Generale Call 36 EBAY 20.09.2024   Call eBay Inc 9/20/2024 36.00 1.75 - 0.55 2.88
Soc. Generale Call 36 EBAY 20.09.2024   Call eBay Inc 9/20/2024 36.00 1.750 - 0.55 2.88
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 9/20/2024 56.00 0.220 0.230 0.36 10.60
BNP Paribas Call 56 EBAY 20.09.2024   Call eBay Inc 9/20/2024 56.00 0.220 0.230 0.36 10.60
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 9/20/2024 54.00 0.310 0.320 0.37 9.19
BNP Paribas Call 54 EBAY 20.09.2024   Call eBay Inc 9/20/2024 54.00 0.310 0.320 0.37 9.19
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 0.100 0.110 0.35 13.37
BNP Paribas Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 0.100 0.110 0.35 13.37
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 9/20/2024 58.00 0.150 0.160 0.35 12.17
BNP Paribas Call 58 EBAY 20.09.2024   Call eBay Inc 9/20/2024 58.00 0.150 0.160 0.35 12.17
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 9/20/2024 55.00 0.260 0.270 0.36 9.96
BNP Paribas Call 55 EBAY 20.09.2024   Call eBay Inc 9/20/2024 55.00 0.260 0.270 0.36 9.96
BNP Paribas Put 55 EBAY 20.09.2024   Put eBay Inc 9/20/2024 55.00 0.280 0.290 0.37 -8.04
BNP Paribas Put 55 EBAY 20.09.2024   Put eBay Inc 9/20/2024 55.00 0.270 0.280 0.37 -8.04
BNP Paribas Put 60 EBAY 20.09.2024   Put eBay Inc 9/20/2024 60.00 0.580 0.590 0.38 -5.85
BNP Paribas Put 60 EBAY 20.09.2024   Put eBay Inc 9/20/2024 60.00 0.570 0.580 0.38 -5.85
UBS Put 43 EBAY 20.09.2024   Put eBay Inc 9/20/2024 43.00 0.460 0.500 0.52 -9.82
* Too many results found, please restrict the search by using the filter options.