Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 55 EBAY 20.09.2024   Call eBay Inc 2024-09-20 55.00 - - 0.37 9.62
BVT Put 56 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 56.00 - - - -
BVT Put 56 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 56.00 - - - -
BVT Put 50 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 50.00 - - 0.19 -17.09
BVT Put 50 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 50.00 - - 0.19 -17.09
BVT Call 60 EBAY 20.09.2024   Call eBay Inc 2024-09-20 60.00 - - 0.36 12.58
BVT Call 60 EBAY 20.09.2024   Call eBay Inc 2024-09-20 60.00 - - 0.36 12.58
Soc. Generale Call 40 EBAY 20.09.2024   Call eBay Inc 2024-09-20 40.00 - - 0.47 3.59
Soc. Generale Call 40 EBAY 20.09.2024   Call eBay Inc 2024-09-20 40.00 1.340 - 0.47 3.59
Soc. Generale Call 45 EBAY 20.09.2024   Call eBay Inc 2024-09-20 45.00 - - 0.44 4.80
Soc. Generale Call 45 EBAY 20.09.2024   Call eBay Inc 2024-09-20 45.00 0.910 0.920 0.44 4.80
Soc. Generale Call 50 EBAY 20.09.2024   Call eBay Inc 2024-09-20 50.00 - - 0.41 6.65
Soc. Generale Call 50 EBAY 20.09.2024   Call eBay Inc 2024-09-20 50.00 0.540 0.550 0.41 6.65
Soc. Generale Call 55 EBAY 20.09.2024   Call eBay Inc 2024-09-20 55.00 - - 0.37 9.62
Soc. Generale Call 55 EBAY 20.09.2024   Call eBay Inc 2024-09-20 55.00 0.250 0.260 0.37 9.62
Soc. Generale Call 54 EBAY 20.09.2024   Call eBay Inc 2024-09-20 54.00 - - 0.39 8.63
Soc. Generale Call 54 EBAY 20.09.2024   Call eBay Inc 2024-09-20 54.00 0.310 0.320 0.39 8.63
Soc. Generale Call 56 EBAY 20.09.2024   Call eBay Inc 2024-09-20 56.00 - - 0.38 9.85
Soc. Generale Call 56 EBAY 20.09.2024   Call eBay Inc 2024-09-20 56.00 0.220 0.230 0.38 9.85
Soc. Generale Call 58 EBAY 20.09.2024   Call eBay Inc 2024-09-20 58.00 - - 0.38 10.68
Soc. Generale Call 58 EBAY 20.09.2024   Call eBay Inc 2024-09-20 58.00 0.160 0.170 0.38 10.68
Soc. Generale Call 42 EBAY 20.09.2024   Call eBay Inc 2024-09-20 42.00 - - 0.47 3.99
Soc. Generale Call 42 EBAY 20.09.2024   Call eBay Inc 2024-09-20 42.00 1.170 - 0.47 3.99
Soc. Generale Call 44 EBAY 20.09.2024   Call eBay Inc 2024-09-20 44.00 - - - -
Soc. Generale Call 44 EBAY 20.09.2024   Call eBay Inc 2024-09-20 44.00 1.000 - - -
Soc. Generale Call 46 EBAY 20.09.2024   Call eBay Inc 2024-09-20 46.00 - - 0.43 5.12
Soc. Generale Call 46 EBAY 20.09.2024   Call eBay Inc 2024-09-20 46.00 0.830 0.840 0.43 5.12
Soc. Generale Call 48 EBAY 20.09.2024   Call eBay Inc 2024-09-20 48.00 - - 0.38 6.12
Soc. Generale Call 48 EBAY 20.09.2024   Call eBay Inc 2024-09-20 48.00 0.660 0.670 0.38 6.12
Soc. Generale Call 52 EBAY 20.09.2024   Call eBay Inc 2024-09-20 52.00 - - 0.39 7.72
* Too many results found, please restrict the search by using the filter options.