Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 150.00 - - 0.25 6.17
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 205.00 - - 0.33 6.91
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 200.00 - - 0.39 6.03
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 192.50 - - 0.32 6.80
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 187.50 - - 0.31 6.78
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 180.00 - - 0.30 6.69
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 175.00 - - 0.27 7.26
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 177.50 - - 0.33 6.39
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 170.00 - - 0.25 7.40
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 167.50 - - 0.25 7.29
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 165.00 - - 0.26 6.74
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 162.50 - - 0.26 6.61
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 160.00 - - 0.25 6.86
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 157.50 - - 0.26 6.25
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 155.00 - - 0.25 6.53
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 137.50 - - 0.33 -4.03
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 157.50 - - 0.29 -3.73
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 155.00 - - 0.32 -3.40
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 152.50 - - 0.32 -3.51
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 135.00 - - 0.34 -4.07
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 150.00 - - 0.29 -4.00
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 147.50 - - 0.32 -3.69
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 145.00 - - 0.30 -4.17
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 142.50 - - 0.33 -3.86
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 140.00 - - 0.33 -3.94
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 172.50 - - 0.26 7.53
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 142.50 - - 0.24 5.67
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 140.00 - - 0.27 4.98
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 125.00 - - 0.34 -4.57
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 130.00 - - 0.34 -4.20