Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.35 8.14
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.34 7.17
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 - - 0.35 7.64
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 120.00 - - 0.23 -9.33
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 7.74
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 165.00 - - 0.35 7.81
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 - - 0.35 8.29
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 137.50 - - 0.26 6.39
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 190.00 - - 0.42 7.38
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 - - 0.35 8.35
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 182.50 - - 0.42 6.99
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 - - 0.35 6.58
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 197.50 - - 0.44 7.24
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 185.00 - - 0.38 8.03
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 195.00 - - 0.43 7.35
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.34 7.49
JP Morgan Call 207.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 207.50 - - 0.37 9.48
JP Morgan Call 200 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 200.00 - - 0.44 7.24
JP Morgan Call 205 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 205.00 - - 0.45 7.26
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 - - 0.36 7.51
JP Morgan Call 225 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 225.00 - - 0.43 8.56
JP Morgan Call 192.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 192.50 - - 0.43 7.05
JP Morgan Call 220 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 220.00 - - 0.51 6.52
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 177.50 - - 0.37 7.79
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 115.00 - - 0.25 -9.53
JP Morgan Call 215 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 215.00 - - 0.53 6.00
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 187.50 - - 0.41 7.40
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 145.00 - - 0.37 5.94
JP Morgan Call 210 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 210.00 - - 0.46 7.18
JP Morgan Call 202.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 202.50 - - 0.44 7.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.