Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 60 KO 20.12.2024   Call Coca Cola Company 20/12/2024 60.00 0.280 - 0.20 14.78
Morgan Stanley Call 67 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 67.00 0.025 0.040 0.33 20.21
HSBC Call 65 KO 20.12.2024   Call Coca Cola Company 20/12/2024 65.00 0.038 - 0.16 35.22
Morgan Stanley Call 72 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 72.00 0.013 0.040 0.46 15.54
HSBC WAR. CALL 12/24 CCC3   Call Coca Cola Company 20/12/2024 75.00 0.0010 0.0170 0.33 24.59
Morgan Stanley Call 71 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 71.00 0.013 0.040 0.44 16.23
Soc. Generale Call 69.5 KO 20.12.2024   Call Coca Cola Company 20/12/2024 69.50 0.002 0.020 0.25 28.70
Morgan Stanley Call 76 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 76.00 0.011 0.040 0.55 13.47
HSBC Call 75 KO 20.12.2024   Call Coca Cola Company 20/12/2024 75.00 0.001 0.017 0.33 24.59
Morgan Stanley Call 75 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 75.00 0.011 0.040 0.53 13.91
Morgan Stanley Call 62 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 62.00 0.160 0.163 0.35 14.10
Morgan Stanley Call 84 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 84.00 0.011 0.040 0.71 11.02
HSBC Call 75 KO 20.12.2024   Call Coca Cola Company 20/12/2024 75.00 0.001 0.017 0.33 24.59
Morgan Stanley Call 80 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 80.00 0.011 0.040 0.64 12.06
Morgan Stanley Call 66 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 66.00 0.034 0.040 0.30 21.73
Morgan Stanley Call 81 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 81.00 0.011 0.040 0.66 11.77
Soc. Generale Put 80 KO 20.12.2024   Put Coca Cola Company 20/12/2024 80.00 1.68 1.70 0.63 -3.06
Morgan Stanley Call 92 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 92.00 - - 0.85 9.60
Morgan Stanley Call 70 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 70.00 0.014 0.040 0.41 17.01
HSBC WAR. CALL 12/24 CCC3   Call Coca Cola Company 20/12/2024 70.00 0.0010 0.0170 0.23 33.87
Soc. Generale Put 80 KO 20.12.2024   Put Coca Cola Company 20/12/2024 80.00 1.670 1.690 0.63 -3.06
Morgan Stanley Call 86 KO 20.12.2024   Call Coca Cola Company 20/12/2024 86.00 0.011 0.040 0.67 11.59
Morgan Stanley Call 74 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 74.00 0.012 0.040 0.51 14.40
HSBC Call 70 KO 20.12.2024   Call Coca Cola Company 20/12/2024 70.00 0.001 0.017 0.23 33.87
Morgan Stanley Call 61 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 61.00 0.222 0.225 0.39 11.84
Morgan Stanley Call 55 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 55.00 - - 0.19 11.60
Morgan Stanley Call 78 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 78.00 0.011 0.040 0.60 12.70
HSBC Call 70 KO 20.12.2024   Call Coca Cola Company 20/12/2024 70.00 0.001 0.017 0.23 33.87
Morgan Stanley Call 65 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 65.00 0.049 0.052 0.29 21.09
Morgan Stanley Call 65 KO 20.12.2024   Call Coca Cola Company 20/12/2024 65.00 0.052 0.054 0.18 30.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.