Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 KO 20.09.2024   Call Coca Cola Company 9/20/2024 62.00 - - - -
UBS Call 65 KO 20.09.2024   Call Coca Cola Company 9/20/2024 65.00 - - 0.17 14.33
UBS Call 60 KO 20.09.2024   Call Coca Cola Company 9/20/2024 60.00 - - - -
UBS Call 67 KO 20.09.2024   Call Coca Cola Company 9/20/2024 67.00 - - 0.16 19.13
UBS Call 69 KO 20.09.2024   Call Coca Cola Company 9/20/2024 69.00 - - 0.15 25.63
UBS Call 56 CCC3 20.09.2024   Call COCA-COLA CO. D... 9/20/2024 56.00 - - 0.81 4.01
UBS Call 70 CCC3 20.09.2024   Call COCA-COLA CO. D... 9/20/2024 70.00 - - 0.30 17.18
UBS Call 68 CCC3 20.09.2024   Call COCA-COLA CO. D... 9/20/2024 68.00 - - 0.35 12.81
UBS Call 66 CCC3 20.09.2024   Call COCA-COLA CO. D... 9/20/2024 66.00 - - 0.43 9.57
Morgan Stanley Call 64 KO 20.09.2024   Call Coca Cola Company 9/20/2024 64.00 - - 0.21 11.31
Morgan Stanley Call 67 KO 20.09.2024   Call Coca Cola Company 9/20/2024 67.00 - - 0.17 17.94
Morgan Stanley Call 63 KO 20.09.2024   Call Coca Cola Company 9/20/2024 63.00 - - 0.24 9.70
Morgan Stanley Call 61 KO 20.09.2024   Call Coca Cola Company 9/20/2024 61.00 - - 0.29 7.59
Morgan Stanley Call 69 KO 20.09.2024   Call Coca Cola Company 9/20/2024 69.00 - - 0.15 24.48
Morgan Stanley Call 70 KO 20.09.2024   Call Coca Cola Company 9/20/2024 70.00 - - 0.15 27.76
Morgan Stanley Put 55 KO 20.09.2024   Put Coca Cola Company 9/20/2024 55.00 - - 0.45 -12.60
Morgan Stanley Call 71 KO 20.09.2024   Call Coca Cola Company 9/20/2024 71.00 - - 0.15 30.31
Morgan Stanley Call 68 KO 20.09.2024   Call Coca Cola Company 9/20/2024 68.00 - - 0.16 21.17
Morgan Stanley Call 66 KO 20.09.2024   Call Coca Cola Company 9/20/2024 66.00 - - 0.19 14.66
Morgan Stanley Call 73 KO 20.09.2024   Call Coca Cola Company 9/20/2024 73.00 - - 0.19 27.72
Morgan Stanley Call 65 KO 20.09.2024   Call Coca Cola Company 9/20/2024 65.00 - - 0.20 12.99
Morgan Stanley Call 76 KO 20.09.2024   Call Coca Cola Company 9/20/2024 76.00 - - 0.26 21.77
Morgan Stanley Call 62 KO 20.09.2024   Call Coca Cola Company 9/20/2024 62.00 - - 0.27 8.51
Morgan Stanley Call 72 KO 20.09.2024   Call Coca Cola Company 9/20/2024 72.00 - - 0.16 30.95
Morgan Stanley Call 74 KO 20.09.2024   Call Coca Cola Company 9/20/2024 74.00 - - 0.21 25.27
Morgan Stanley Put 50 KO 20.09.2024   Put Coca Cola Company 9/20/2024 50.00 - - 0.59 -9.73
Morgan Stanley Call 60 KO 20.09.2024   Call Coca Cola Company 9/20/2024 60.00 - - 0.32 6.85
Morgan Stanley Call 59 KO 20.09.2024   Call Coca Cola Company 9/20/2024 59.00 - - 0.34 6.25
Morgan Stanley Call 58 KO 20.09.2024   Call Coca Cola Company 9/20/2024 58.00 - - 0.36 5.75
Morgan Stanley Call 56 KO 20.09.2024   Call Coca Cola Company 9/20/2024 56.00 - - 0.41 4.96
* Too many results found, please restrict the search by using the filter options.