Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 KO 20.09.2024   Put Coca Cola Company 20/09/2024 50.00 0.001 0.020 0.34 -14.78
Soc. Generale Call 50 KO 20.09.2024   Call Coca Cola Company 20/09/2024 50.00 1.25 - 0.30 4.54
Goldman Sachs Call 56 KO 20.09.2024   Call Coca Cola Company 20/09/2024 56.00 0.720 0.730 0.25 7.13
Soc. Generale Put 60 KO 20.09.2024   Put Coca Cola Company 20/09/2024 60.00 0.058 0.068 0.19 -19.60
Soc. Generale Call 82 KO 20.09.2024   Call Coca Cola Company 20/09/2024 82.00 0.001 0.020 0.34 16.18
Soc. Generale Call 50 KO 20.09.2024   Call Coca Cola Company 20/09/2024 50.00 1.250 - 0.30 4.54
UBS Call 59 KO 20.09.2024   Call Coca Cola Company 20/09/2024 59.00 0.440 0.500 0.23 9.15
Soc. Generale Put 60 KO 20.09.2024   Put Coca Cola Company 20/09/2024 60.00 0.059 0.069 0.19 -19.60
Soc. Generale Call 82 KO 20.09.2024   Call Coca Cola Company 20/09/2024 82.00 0.001 0.020 0.34 16.18
Soc. Generale Call 65 KO 20.09.2024   Call Coca Cola Company 20/09/2024 65.00 0.100 0.110 0.16 20.24
UBS Call 59 KO 20.09.2024   Call Coca Cola Company 20/09/2024 59.00 0.440 0.500 0.23 9.15
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 20/09/2024 70.00 0.630 0.640 0.23 -7.20
Soc. Generale Call 64.5 KO 20.09.2024   Call Coca Cola Company 20/09/2024 64.50 0.110 0.120 0.16 20.29
Soc. Generale Call 65 KO 20.09.2024   Call Coca Cola Company 20/09/2024 65.00 0.098 0.110 0.16 20.24
UBS Call 59 KO 20.09.2024   Call Coca Cola Company 20/09/2024 59.00 0.440 0.500 0.23 9.15
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 20/09/2024 70.00 0.640 0.650 0.23 -7.20
Soc. Generale Call 80 KO 20.09.2024   Call Coca Cola Company 20/09/2024 80.00 0.001 0.020 0.32 17.24
Soc. Generale Call 58 KO 20.09.2024   Call Coca Cola Company 20/09/2024 58.00 0.540 0.550 0.20 9.13
UBS Call 63 KO 20.09.2024   Call Coca Cola Company 20/09/2024 63.00 0.164 0.223 0.19 14.75
JP Morgan Put 62 KO 20.09.2024   Put Coca Cola Company 20/09/2024 62.00 0.093 0.100 0.15 -20.51
Soc. Generale Call 80 KO 20.09.2024   Call Coca Cola Company 20/09/2024 80.00 0.001 0.020 0.32 17.24
Soc. Generale Call 58 KO 20.09.2024   Call Coca Cola Company 20/09/2024 58.00 0.540 0.550 0.20 9.13
UBS Call 63 KO 20.09.2024   Call Coca Cola Company 20/09/2024 63.00 0.167 0.226 0.19 14.75
Soc. Generale Call 60 CCC3 20.09.2024   Call COCA-COLA CO. D... 20/09/2024 60.00 0.390 0.400 0.44 7.29
Soc. Generale Call 54 KO 20.09.2024   Call Coca Cola Company 20/09/2024 54.00 0.890 - 0.24 6.21
Soc. Generale Call 68 KO 20.09.2024   Call Coca Cola Company 20/09/2024 68.00 0.026 0.036 0.15 28.18
UBS Call 63 KO 20.09.2024   Call Coca Cola Company 20/09/2024 63.00 0.164 0.223 0.19 14.75
Soc. Generale Call 60 CCC3 20.09.2024   Call COCA-COLA CO. D... 20/09/2024 60.00 0.390 0.400 0.44 7.29
Soc. Generale Call 54 KO 20.09.2024   Call Coca Cola Company 20/09/2024 54.00 0.890 - 0.24 6.21
Soc. Generale Call 68 KO 20.09.2024   Call Coca Cola Company 20/09/2024 68.00 0.028 0.038 0.15 28.18
* Too many results found, please restrict the search by using the filter options.