Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 235 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 235.00 - - 0.70 12.67
Morgan Stanley Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.035 0.040 0.23 31.27
Morgan Stanley Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.028 0.040 0.28 27.03
BVT Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.005 0.046 0.29 25.79
UBS Call 162 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 162.00 0.290 0.300 0.16 25.16
Soc. Generale Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 0.092 0.100 0.17 27.19
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 138.00 2.200 - - -
BVT Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.005 0.046 0.29 25.79
UBS Call 162 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 162.00 0.290 0.310 0.16 25.16
BVT Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.06 2.07 0.27 6.94
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 138.00 2.21 - - -
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.001 0.030 0.54 -14.73
UBS Call 162 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 162.00 0.290 0.300 0.16 25.16
BVT Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.050 2.060 0.27 6.94
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 138.00 2.200 - - -
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.001 0.030 0.54 -14.73
Morgan Stanley Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 0.940 0.950 - -
BVT Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 0.086 0.096 0.19 31.26
Morgan Stanley Call 202.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 202.50 0.010 0.040 0.42 19.33
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.001 0.020 0.57 -13.51
Goldman Sachs Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 2.03 2.08 0.27 6.94
BVT Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 0.086 0.096 0.19 31.26
Morgan Stanley Call 222.5 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 222.50 - - 0.63 13.88
BVT Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.011 0.046 0.24 29.75
Goldman Sachs Call 200 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 200.00 - - 0.64 11.30
Soc. Generale Put 155 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 155.00 0.170 0.180 0.23 -22.55
Morgan Stanley Call 270 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 270.00 - - 0.88 10.51
BVT Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.011 0.046 0.24 29.75
Morgan Stanley Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 1.010 1.020 - -
Soc. Generale Put 155 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 155.00 0.170 0.180 0.23 -22.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.