Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 - - 0.31 8.04
Morgan Stanley Call 105 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 105.00 - - 0.30 7.72
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 - - - -
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 - - 0.29 6.82
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 - - 0.30 4.93
JP Morgan Put 70 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 70.00 - - 0.42 -3.41
JP Morgan Call 110 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 110.00 - - 0.34 5.72
JP Morgan Call 85 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 85.00 - - 0.31 4.65
JP Morgan Call 125 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 125.00 - - 0.39 5.50
JP Morgan Put 90 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 90.00 - - 0.37 -2.89
JP Morgan Call 130 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 130.00 - - 0.42 5.31
JP Morgan Put 75 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 75.00 - - 0.37 -3.80
JP Morgan Call 105 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 105.00 - - 0.34 5.48
JP Morgan Call 95 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 95.00 - - 0.31 5.30
JP Morgan Put 55 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 55.00 - - 0.51 -3.32
JP Morgan Call 120 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 120.00 - - 0.39 5.32
JP Morgan Put 80 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 80.00 - - 0.38 -3.34
JP Morgan Call 90 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 90.00 - - 0.33 4.67
JP Morgan Put 60 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 60.00 - - 0.46 -3.60
JP Morgan Call 115 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 115.00 - - 0.35 5.82
JP Morgan Put 65 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 65.00 - - 0.44 -3.46
JP Morgan Put 85 CF 19.09.2025   Put CF Industries Holdin... 19.09.2025 85.00 - - 0.37 -3.11
JP Morgan Call 100 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 100.00 - - 0.35 5.02
JP Morgan Call 135 CF 19.09.2025   Call CF Industries Holdin... 19.09.2025 135.00 - - 0.42 5.45