Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 - - 0.31 5.08
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 80.00 - - 0.19 11.12
Morgan Stanley Call 60 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 60.00 - - - -
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 - - 0.25 10.05
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 - - 0.07 17.74
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 115.00 - - 0.44 5.09
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 - - 0.36 6.84
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 - - 0.32 6.34
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 - - 0.31 5.67
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.34 6.80
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.33 6.55
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 - - 0.32 5.99
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 - - 0.31 5.24
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 - - 0.35 -3.06
JP Morgan Call 70 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 70.00 - - 0.34 4.08
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 45.00 - - 0.52 -3.22
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 45.00 - - 0.46 -3.59
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 85.00 - - 0.33 -2.62
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 80.00 - - 0.38 -2.53
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 - - 0.38 -2.80
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 70.00 - - 0.35 -3.37
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 65.00 - - 0.37 -3.53
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 60.00 - - 0.41 -3.46
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 55.00 - - 0.43 -3.51
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 50.00 - - 0.48 -3.36
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 145.00 - - 0.56 4.64
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 140.00 - - 0.45 6.01
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 135.00 - - 0.56 4.38
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 130.00 - - 0.55 4.42
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 125.00 - - 0.48 4.82