Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 70.00 - - 0.31 5.08
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 80.00 - - 0.19 11.12
Morgan Stanley Call 60 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 60.00 - - - -
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 90.00 - - 0.25 10.05
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 70.00 - - 0.07 17.74
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 - - 0.52 -3.22
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 - - 0.32 6.34
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 - - 0.31 5.67
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 - - 0.34 6.80
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 - - 0.36 6.84
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 - - 0.33 6.55
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 - - 0.35 -3.06
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 90.00 - - 0.32 5.99
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 80.00 - - 0.31 5.24
JP Morgan Call 70 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 70.00 - - 0.34 4.08
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 115.00 - - 0.44 5.09
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 - - 0.38 -2.80
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 - - 0.37 -3.53
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 - - 0.46 -3.59
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 60.00 - - 0.41 -3.46
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 50.00 - - 0.48 -3.36
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 - - 0.33 -2.62
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 - - 0.38 -2.53
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 70.00 - - 0.35 -3.37
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 55.00 - - 0.43 -3.51
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 105.00 - - 0.39 5.57
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 130.00 - - 0.55 4.42
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 75.00 - - 0.34 4.50
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 - - 0.41 5.38
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 145.00 - - 0.56 4.64