Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4200 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,200.00 - - 0.34 14.29
Goldman Sachs Call 4400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,400.00 - - 0.36 15.01
Goldman Sachs Call 3000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,000.00 - - 0.50 4.22
Goldman Sachs Put 2500 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 2,500.00 - - 0.73 -7.74
Goldman Sachs Put 3000 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 3,000.00 - - 0.50 -10.56
Goldman Sachs Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,000.00 - - 0.33 12.73
Goldman Sachs Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 - - 0.35 7.70
Goldman Sachs Call 2500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,500.00 - - 0.74 2.75
Goldman Sachs Put 1500 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 1,500.00 - - 1.55 -3.51
Goldman Sachs Put 2000 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 2,000.00 - - 1.04 -5.54
Goldman Sachs Call 4500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 4,500.00 - - 0.38 15.01
Goldman Sachs Put 3500 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 3,500.00 - - 0.35 -11.46
Goldman Sachs Call 5000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,000.00 - - 0.50 12.46
Goldman Sachs Put 4000 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 4,000.00 - - 0.34 -7.44
Goldman Sachs Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 - - 0.35 8.62
Goldman Sachs Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.33 10.73
Goldman Sachs Put 4200 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 4,200.00 - - 0.36 -5.87
Goldman Sachs Call 6000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 6,000.00 - - 0.77 8.58
Goldman Sachs Call 5500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,500.00 - - 0.61 10.81
BVT Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 7.79 8.00 0.44 4.23
BVT Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 - - 0.44 4.23
UBS Call 3300 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,300.00 0.450 0.530 0.38 6.10
UBS Call 3300 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,300.00 0.450 0.530 0.38 6.10
UBS Call 3300 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,300.00 0.450 0.540 0.38 6.10
UBS Call 3325 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,325.00 0.430 0.510 0.38 6.29
UBS Call 3325 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,325.00 0.430 0.510 0.38 6.29
UBS Call 3325 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,325.00 0.430 0.520 0.38 6.29
Goldman Sachs Put 3800 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 3,800.00 - - 0.33 -9.21
UBS Call 3350 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,350.00 0.410 0.500 0.72 4.83
UBS Call 3350 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,350.00 0.410 0.490 0.72 4.83
* Too many results found, please restrict the search by using the filter options.