Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 BA 16.08.2024   Put Boeing Co 16/08/2024 150.00 - - 0.41 -18.18
JP Morgan Call 205 BA 16.08.2024   Call Boeing Co 16/08/2024 205.00 - - 0.34 19.30
JP Morgan Put 155 BA 16.08.2024   Put Boeing Co 16/08/2024 155.00 - - 0.39 -17.98
JP Morgan Call 200 BA 16.08.2024   Call Boeing Co 16/08/2024 200.00 - - 0.34 18.16
JP Morgan Put 185 BA 16.08.2024   Put Boeing Co 16/08/2024 185.00 - - 0.34 -11.07
JP Morgan Call 245 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 245.00 - - 0.60 15.58
JP Morgan Call 265 BA 16.08.2024   Call Boeing Co 16/08/2024 265.00 - - 0.60 15.11
JP Morgan Put 145 BCO 16.08.2024   Put BOEING CO. ... 16/08/2024 145.00 - - 0.31 -23.59
JP Morgan Put 175 BA 16.08.2024   Put Boeing Co 16/08/2024 175.00 - - 0.33 -14.59
JP Morgan Put 180 BA 16.08.2024   Put Boeing Co 16/08/2024 180.00 - - 0.34 -12.27
JP Morgan Call 235 BA 16.08.2024   Call Boeing Co 16/08/2024 235.00 - - 0.43 20.22
JP Morgan Call 240 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 240.00 - - 0.58 15.63
JP Morgan Put 140 BCO 16.08.2024   Put BOEING CO. ... 16/08/2024 140.00 - - 0.36 -21.29
JP Morgan Call 195 BA 16.08.2024   Call Boeing Co 16/08/2024 195.00 - - 0.34 16.41
JP Morgan Call 260 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 260.00 - - 0.68 13.97
JP Morgan Put 190 BA 16.08.2024   Put Boeing Co 16/08/2024 190.00 - - 0.29 -11.21
JP Morgan Call 210 BA 16.08.2024   Call Boeing Co 16/08/2024 210.00 - - 0.35 20.66
JP Morgan Put 160 BA 16.08.2024   Put Boeing Co 16/08/2024 160.00 - - 0.38 -16.99
JP Morgan Put 165 BA 16.08.2024   Put Boeing Co 16/08/2024 165.00 - - 0.35 -16.81
JP Morgan Put 170 BA 16.08.2024   Put Boeing Co 16/08/2024 170.00 - - 0.36 -14.96
JP Morgan Call 220 BA 16.08.2024   Call Boeing Co 16/08/2024 220.00 - - 0.37 21.37
JP Morgan Call 225 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 225.00 - - 0.60 13.31
JP Morgan Call 230 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 230.00 - - 0.62 13.13
JP Morgan Put 195 BA 16.08.2024   Put Boeing Co 16/08/2024 195.00 - - 0.34 -8.62
JP Morgan Call 270 BA 16.08.2024   Call Boeing Co 16/08/2024 270.00 - - 0.63 14.73
JP Morgan Call 275 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 275.00 - - 0.73 13.21
JP Morgan Call 215 BA 16.08.2024   Call Boeing Co 16/08/2024 215.00 - - 0.35 21.56
JP Morgan Put 200 BA 16.08.2024   Put Boeing Co 16/08/2024 200.00 - - 0.34 -7.58
JP Morgan Put 205 BCO 16.08.2024   Put BOEING CO. ... 16/08/2024 205.00 - - - -
JP Morgan Call 250 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 250.00 - - 0.62 15.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.