Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 BA 16.08.2024   Call Boeing Co 2024-08-16 215.00 - - 0.35 21.56
JP Morgan Call 200 BA 16.08.2024   Call Boeing Co 2024-08-16 200.00 - - 0.34 18.16
JP Morgan Put 135 BA 16.08.2024   Put Boeing Co 2024-08-16 135.00 - - 0.53 -15.63
JP Morgan Call 180 BA 16.08.2024   Call Boeing Co 2024-08-16 180.00 - - 0.32 12.55
JP Morgan Put 140 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 140.00 - - 0.36 -21.29
JP Morgan Call 195 BA 16.08.2024   Call Boeing Co 2024-08-16 195.00 - - 0.34 16.41
JP Morgan Call 210 BA 16.08.2024   Call Boeing Co 2024-08-16 210.00 - - 0.35 20.66
JP Morgan Call 325 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 325.00 - - 0.97 10.16
JP Morgan Call 330 BA 16.08.2024   Call Boeing Co 2024-08-16 330.00 - - 0.89 10.97
JP Morgan Put 175 BA 16.08.2024   Put Boeing Co 2024-08-16 175.00 - - 0.33 -14.59
JP Morgan Put 180 BA 16.08.2024   Put Boeing Co 2024-08-16 180.00 - - 0.34 -12.27
JP Morgan Call 235 BA 16.08.2024   Call Boeing Co 2024-08-16 235.00 - - 0.43 20.22
JP Morgan Call 240 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 240.00 - - 0.58 15.63
JP Morgan Put 195 BA 16.08.2024   Put Boeing Co 2024-08-16 195.00 - - 0.34 -8.62
JP Morgan Put 200 BA 16.08.2024   Put Boeing Co 2024-08-16 200.00 - - 0.34 -7.58
JP Morgan Put 205 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 205.00 - - - -
JP Morgan Call 250 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 250.00 - - 0.62 15.32
JP Morgan Call 255 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 255.00 - - 0.64 14.97
JP Morgan Call 260 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 260.00 - - 0.68 13.97
JP Morgan Call 265 BA 16.08.2024   Call Boeing Co 2024-08-16 265.00 - - 0.60 15.11
JP Morgan Call 270 BA 16.08.2024   Call Boeing Co 2024-08-16 270.00 - - 0.63 14.73
JP Morgan Call 275 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 275.00 - - 0.73 13.21
JP Morgan Call 280 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 280.00 - - 0.75 13.01
JP Morgan Call 285 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 285.00 - - 0.77 12.71
JP Morgan Call 290 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 290.00 - - 0.79 12.55
JP Morgan Put 160 BA 16.08.2024   Put Boeing Co 2024-08-16 160.00 - - 0.38 -16.99
JP Morgan Put 165 BA 16.08.2024   Put Boeing Co 2024-08-16 165.00 - - 0.35 -16.81
JP Morgan Put 170 BA 16.08.2024   Put Boeing Co 2024-08-16 170.00 - - 0.36 -14.96
JP Morgan Call 220 BA 16.08.2024   Call Boeing Co 2024-08-16 220.00 - - 0.37 21.37
JP Morgan Call 225 BCO 16.08.2024   Call BOEING CO. ... 2024-08-16 225.00 - - 0.60 13.31
* Too many results found, please restrict the search by using the filter options.