Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 230.00 4.120 4.220 0.40 -3.52
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 260.00 6.800 6.910 0.52 -2.26
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 240.00 0.146 0.163 0.43 11.60
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 200.00 1.890 1.960 0.38 -5.55
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 250.00 5.880 5.990 0.47 -2.59
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 160.00 0.420 0.440 0.29 -11.27
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 0.520 0.550 0.41 9.32
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 150.00 0.260 0.280 0.34 -11.06
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 160.00 0.420 0.440 0.29 -11.27
BVT Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 320.00 - - 0.60 11.52
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 0.350 0.370 0.42 10.09
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 3.30 3.40 0.39 -4.10
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 270.00 0.030 0.047 0.44 13.56
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 1.12 1.17 0.40 -6.61
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 195.00 1.59 1.65 - -
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 300.00 0.001 - 0.39 16.76
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 15/01/2025 200.00 1.90 1.96 - -
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 220.00 0.4000 0.4600 0.51 7.49
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 300.00 0.0010 - 0.39 16.76
UC WAR. PUT 01/25 IDP   Put BIOGEN INC. DL -,000... 15/01/2025 200.00 1.9100 1.9700 - -
UC WAR. CALL 01/25 IDP   Call Biogen Inc 15/01/2025 240.00 0.1400 0.2500 0.42 9.63
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 550.00 0.0010 - 0.66 11.66
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 200.00 0.8600 0.9100 0.54 6.16
UniCredit Call 240 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 240.00 0.140 0.250 0.42 9.63
UniCredit Call 210 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 210.00 0.600 0.650 0.40 8.17
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 220.00 0.400 0.460 0.51 7.49
UniCredit Call 260 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 260.00 0.036 - 0.39 12.24
UniCredit Call 280 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 280.00 - - 0.50 10.53
UniCredit Call 190 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 190.00 1.200 1.250 0.39 6.80
UniCredit Call 230 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 230.00 0.270 0.320 0.40 9.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.