Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 320.00 0.1700 - 0.52 7.49
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 350.00 0.0620 - 0.46 9.69
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 300.00 0.2900 0.3100 0.50 7.41
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 200.00 2.7600 2.7700 0.59 3.94
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 18/12/2024 250.00 1.0100 1.0200 0.53 5.57
UC WAR. CALL 12/24 IDP   Call Biogen Inc 18/12/2024 280.00 0.5100 0.5200 0.43 7.44
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 350.00 - - 0.46 9.69
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 200.00 - - 0.59 3.94
UniCredit Call 280 BIIB 18.12.2024   Call Biogen Inc 18/12/2024 280.00 - - 0.43 7.44
UniCredit Call 300 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 300.00 - - 0.50 7.41
UniCredit Call 250 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 250.00 - - 0.53 5.57
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 240.00 - - 0.54 5.24
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 260.00 - - 0.52 5.94
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 220.00 - - 0.56 4.60
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 - - 0.26 -6.80
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 320.00 0.170 - 0.52 7.49
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 350.00 0.062 - 0.46 9.69
UniCredit Call 280 BIIB 18.12.2024   Call Biogen Inc 18/12/2024 280.00 0.510 0.520 0.43 7.44
UniCredit Call 300 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 300.00 0.290 0.310 0.50 7.41
UniCredit Call 250 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 250.00 1.020 1.030 0.53 5.57
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 200.00 2.750 2.760 0.59 3.94
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 240.00 1.260 1.270 0.54 5.24
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18/12/2024 200.00 1.430 1.440 0.26 -6.80
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 260.00 0.810 0.820 0.52 5.94
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 220.00 1.880 1.890 0.56 4.60
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 165.00 - - 0.33 -8.05
BVT Call 310 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 310.00 - - 0.43 8.53
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 - - 0.39 -4.37
BVT Call 300 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 300.00 - - 0.43 8.18
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.43 4.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.