Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 - - 0.56 4.60
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 - - 0.46 9.69
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 200.00 - - 0.59 3.94
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 - - 0.54 5.24
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 - - 0.52 5.94
UniCredit Call 250 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 250.00 1.020 1.030 0.53 5.57
UniCredit Call 280 BIIB 18.12.2024   Call Biogen Inc 2024-12-18 280.00 0.510 0.520 0.43 7.44
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 1.430 1.440 0.26 -6.80
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 0.170 - 0.52 7.49
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 200.00 2.750 2.760 0.59 3.94
UniCredit Call 220 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 1.880 1.890 0.56 4.60
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 0.062 - 0.46 9.69
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 1.260 1.270 0.54 5.24
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 0.810 0.820 0.52 5.94
UniCredit Call 300 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 300.00 0.290 0.310 0.50 7.41
UC WAR. PUT 12/24 IDP   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 1.4200 1.4300 0.26 -6.80
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 300.00 0.2900 0.3100 0.50 7.41
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 250.00 1.0100 1.0200 0.53 5.57
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 0.1700 - 0.52 7.49
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 0.0620 - 0.46 9.69
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 200.00 2.7600 2.7700 0.59 3.94
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 220.00 1.8800 1.8900 0.56 4.60
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 0.8100 0.8200 0.52 5.94
UC WAR. CALL 12/24 IDP   Call Biogen Inc 2024-12-18 280.00 0.5100 0.5200 0.43 7.44
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 1.2600 1.2700 0.54 5.24
Morgan Stanley Call 210 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 210.00 - - 0.44 4.87
Morgan Stanley Call 230 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 230.00 - - 0.43 5.63
Morgan Stanley Call 280 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 280.00 - - 0.46 6.77
Morgan Stanley Call 340 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 2024-12-20 340.00 - - 0.64 5.90
Morgan Stanley Call 220 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 2024-12-20 220.00 - - 0.69 3.72
* Too many results found, please restrict the search by using the filter options.