Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 105 BBY 20.06.2025   Call Best Buy Company 20.06.2025 105.00 - - 0.32 6.80
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75.00 - - 0.34 3.80
Morgan Stanley Call 95 BBY 20.06.2025   Call Best Buy Company 20.06.2025 95.00 - - 0.40 5.12
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70.00 - - 0.34 3.39
BNP Paribas Call 85 BBY 20.06.2025   Call Best Buy Company 20.06.2025 85.00 - - 0.33 4.71
BVT Put 84 BBY 20.06.2025   Put Best Buy Company 20.06.2025 84.00 - - 0.38 -4.42
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 20.06.2025 115.00 - - 0.33 7.62
BVT Call 92 BBY 20.06.2025   Call Best Buy Company 20.06.2025 92.00 - - 0.32 5.49
BVT Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100.00 - - 0.32 6.28
BVT Put 80 BBY 20.06.2025   Put Best Buy Company 20.06.2025 80.00 - - 0.39 -4.71
BVT Call 94 BBY 20.06.2025   Call Best Buy Company 20.06.2025 94.00 - - 0.32 5.68
BVT Put 72 BBY 20.06.2025   Put Best Buy Company 20.06.2025 72.00 - - 0.40 -5.18
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 20.06.2025 120.00 - - 0.33 7.99
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20.06.2025 80.00 - - 0.34 4.22
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20.06.2025 95.00 - - 0.33 5.72
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90.00 - - 0.33 5.18
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100.00 - - 0.33 6.20
BVT Put 76 BBY 20.06.2025   Put Best Buy Company 20.06.2025 76.00 - - 0.39 -4.95
BVT Call 110 BBY 20.06.2025   Call Best Buy Company 20.06.2025 110.00 - - 0.32 7.33
BVT Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90.00 - - 0.33 5.23
BVT Call 98 BBY 20.06.2025   Call Best Buy Company 20.06.2025 98.00 - - 0.32 6.11
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 20.06.2025 105.00 - - 0.33 6.71
BVT Call 96 BBY 20.06.2025   Call Best Buy Company 20.06.2025 96.00 - - 0.32 5.90
BVT Put 88 BBY 20.06.2025   Put Best Buy Company 20.06.2025 88.00 - - 0.38 -4.15
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20.06.2025 68.00 - - 0.42 -5.32
BVT Put 92 BBY 20.06.2025   Put Best Buy Company 20.06.2025 92.00 - - - -
BNP Paribas Call 85 BBY 19.09.2025   Call Best Buy Company 19.09.2025 85.00 - - 0.32 4.24
BNP Paribas Call 100 BBY 19.09.2025   Call Best Buy Company 19.09.2025 100.00 - - 0.32 5.33
BNP Paribas Call 80 BBY 19.09.2025   Call Best Buy Company 19.09.2025 80.00 - - 0.32 3.89
BNP Paribas Call 95 BBY 19.09.2025   Call Best Buy Company 19.09.2025 95.00 - - 0.32 4.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.