Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 125 BBY 20.06.2025   Call Best Buy Company 20.06.2025 125,00 - - 0,34 8,05
Morgan Stanley Put 100 BBY 20.06.2025   Put Best Buy Company 20.06.2025 100,00 - - 0,38 -3,30
Morgan Stanley Call 115 BBY 20.06.2025   Call Best Buy Company 20.06.2025 115,00 - - 0,33 7,48
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 20.06.2025 105,00 - - 0,33 6,71
BVT Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100,00 - - 0,32 6,28
BVT Put 80 BBY 20.06.2025   Put Best Buy Company 20.06.2025 80,00 - - 0,39 -4,71
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100,00 - - 0,33 6,20
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 20.06.2025 115,00 - - 0,33 7,62
BVT Call 94 BBY 20.06.2025   Call Best Buy Company 20.06.2025 94,00 - - 0,32 5,68
BVT Call 96 BBY 20.06.2025   Call Best Buy Company 20.06.2025 96,00 - - 0,32 5,90
BVT Call 98 BBY 20.06.2025   Call Best Buy Company 20.06.2025 98,00 - - 0,32 6,11
BVT Put 88 BBY 20.06.2025   Put Best Buy Company 20.06.2025 88,00 - - 0,38 -4,15
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20.06.2025 68,00 - - 0,42 -5,32
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90,00 - - 0,33 5,18
BVT Put 92 BBY 20.06.2025   Put Best Buy Company 20.06.2025 92,00 - - - -
BNP Paribas Call 110 BBY 20.06.2025   Call Best Buy Company 20.06.2025 110,00 - - 0,33 7,21
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75,00 - - 0,34 3,80
BVT Call 105 BBY 20.06.2025   Call Best Buy Company 20.06.2025 105,00 - - 0,32 6,80
BVT Put 84 BBY 20.06.2025   Put Best Buy Company 20.06.2025 84,00 - - 0,38 -4,42
BVT Call 110 BBY 20.06.2025   Call Best Buy Company 20.06.2025 110,00 - - 0,32 7,33
BVT Put 72 BBY 20.06.2025   Put Best Buy Company 20.06.2025 72,00 - - 0,40 -5,18
BVT Put 76 BBY 20.06.2025   Put Best Buy Company 20.06.2025 76,00 - - 0,39 -4,95
BVT Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90,00 - - 0,33 5,23
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 20.06.2025 120,00 - - 0,33 7,99
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20.06.2025 80,00 - - 0,34 4,22
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20.06.2025 95,00 - - 0,33 5,72
BNP Paribas Call 80 BBY 19.09.2025   Call Best Buy Company 19.09.2025 80,00 - - 0,32 3,89
BNP Paribas Call 105 BBY 19.09.2025   Call Best Buy Company 19.09.2025 105,00 - - 0,32 5,66
BNP Paribas Call 90 BBY 19.09.2025   Call Best Buy Company 19.09.2025 90,00 - - 0,32 4,58
BNP Paribas Call 85 BBY 19.09.2025   Call Best Buy Company 19.09.2025 85,00 - - 0,32 4,24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.