Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 95 BIDU 16.08.2024   Put Baidu Inc 16.08.2024 95.00 - - 0.39 -8.50
Goldman Sachs Put 85 BIDU 16.08.2024   Put Baidu Inc 16.08.2024 85.00 - - 0.37 -16.02
Goldman Sachs Call 130 BIDU 16.08.2024   Call Baidu Inc 16.08.2024 130.00 - - 0.94 11.45
Goldman Sachs Call 110 BIDU 16.08.2024   Call Baidu Inc 16.08.2024 110.00 - - 0.64 15.00
Goldman Sachs Put 70 BIDU 16.08.2024   Put Baidu Inc 16.08.2024 70.00 - - 0.67 -13.24
Goldman Sachs Call 90 BIDU 16.08.2024   Call Baidu Inc 16.08.2024 90.00 - - 0.39 15.45
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18.09.2024 90.00 0.5000 0.5100 0.64 6.64
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 90.00 - - 0.64 6.64
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 90.00 0.500 0.510 0.64 6.64
UC WAR. PUT 09/24 B1C   Put Baidu Inc 18.09.2024 80.00 0.1600 0.1700 0.21 -16.33
UniCredit Put 80 BIDU 18.09.2024   Put Baidu Inc 18.09.2024 80.00 - - 0.21 -16.33
UniCredit Put 80 BIDU 18.09.2024   Put Baidu Inc 18.09.2024 80.00 0.170 0.180 0.21 -16.33
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 18.09.2024 110.00 8.150 8.200 - -
UniCredit Put 110 BIDU 18.09.2024   Put Baidu Inc 18.09.2024 110.00 - - - -
UniCredit Put 110 BIDU 18.09.2024   Put Baidu Inc 18.09.2024 110.00 8.150 8.200 - -
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 130.00 - - 0.59 12.62
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 130.00 - - 0.59 12.62
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18.09.2024 125.00 0.0340 0.0400 0.63 10.79
UniCredit Call 125 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 125.00 - - 0.63 10.79
UniCredit Call 125 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 125.00 0.034 0.040 0.63 10.79
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18.09.2024 105.00 0.1600 0.1700 0.61 8.91
UniCredit Call 105 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 105.00 - - 0.61 8.91
UniCredit Call 105 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 105.00 0.160 0.170 0.61 8.91
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18.09.2024 95.00 0.3400 0.3500 0.62 7.50
UniCredit Call 95 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 95.00 - - 0.62 7.50
UniCredit Call 95 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 95.00 0.340 0.350 0.62 7.50
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18.09.2024 115.00 0.0790 0.0850 0.62 9.80
UniCredit Call 115 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 115.00 - - 0.62 9.80
UniCredit Call 115 BIDU 18.09.2024   Call Baidu Inc 18.09.2024 115.00 0.079 0.085 0.62 9.80
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18.09.2024 85.00 4.3000 4.3500 0.45 8.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.