Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 180.00 - - 1.51 9.12
GS WAR. PUT 10/24 B1C   Put Baidu Inc 10/18/2024 120.00 - - - -
Goldman Sachs Put 75 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 75.00 - - 1.21 -10.21
Goldman Sachs Call 85 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 85.00 - - 1.26 3.63
Goldman Sachs Put 85 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 85.00 - - 0.91 -12.83
Goldman Sachs Call 80 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 80.00 - - 0.96 3.48
Goldman Sachs Put 70 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 70.00 - - 1.52 -7.74
Goldman Sachs Call 130 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 130.00 - - 0.89 11.60
Goldman Sachs Put 90 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 90.00 - - 0.80 -13.83
Goldman Sachs Put 80 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 80.00 - - 1.05 -11.46
Goldman Sachs Put 50 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 50.00 - - 2.42 -4.89
Goldman Sachs Put 100 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 100.00 - - 0.70 -12.61
Goldman Sachs Put 60 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 60.00 - - 1.93 -6.16
Goldman Sachs Call 140 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 140.00 - - 1.00 11.56
Goldman Sachs Call 120 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 120.00 - - 0.83 10.55
Goldman Sachs Call 90 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 90.00 - - 0.96 4.52
Goldman Sachs Call 100 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 100.00 - - 0.81 6.49
Goldman Sachs Call 150 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 150.00 - - 1.10 11.33
Goldman Sachs Call 110 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 110.00 - - 0.79 8.83
BVT Call 120 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 120.00 - - 0.81 10.86
BVT Call 120 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 120.00 - - 0.81 10.86
BVT Call 115 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 115.00 - - 0.76 10.33
BVT Call 115 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 115.00 - - 0.76 10.33
BVT Call 110 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 110.00 - - 0.72 9.58
BVT Call 110 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 110.00 - - 0.72 9.58
BVT Put 90 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 90.00 - - 0.70 -17.04
BVT Put 90 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 90.00 - - 0.70 -17.04
BVT Put 92 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 92.00 - - 0.69 -16.42
BVT Put 92 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 92.00 - - 0.69 -16.42
BVT Put 105 BIDU 18.10.2024   Put Baidu Inc 10/18/2024 105.00 - - 0.68 -11.12
* Too many results found, please restrict the search by using the filter options.