Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 BIDU 26.07.2024   Call Baidu Inc 2024-07-26 90.00 0.330 0.340 0.56 9.69
JP Morgan Call 95 BIDU 26.07.2024   Call Baidu Inc 2024-07-26 95.00 0.180 0.190 0.54 11.94
JP Morgan Call 90 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 90.00 0.370 0.380 0.39 9.94
JP Morgan Call 95 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 95.00 0.220 0.230 0.44 10.35
JP Morgan Put 115 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 115.00 - - - -
JP Morgan Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 0.110 0.120 0.46 -10.75
JP Morgan Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 0.250 0.260 0.40 -10.80
JP Morgan Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 0.470 0.480 0.42 -8.48
JP Morgan Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 0.780 0.790 0.38 -7.58
JP Morgan Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 - - - -
JP Morgan Put 105 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 105.00 - - - -
JP Morgan Call 110 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 110.00 0.052 0.067 0.56 10.53
JP Morgan Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 - - - -
JP Morgan Call 115 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 115.00 - - 0.71 9.46
JP Morgan Call 120 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 120.00 - - 0.77 8.85
JP Morgan Call 125 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 125.00 0.018 0.038 0.73 9.03
JP Morgan Call 130 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 130.00 - - 0.87 8.23
JP Morgan Call 135 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 135.00 - - 0.77 10.17
JP Morgan Call 140 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 140.00 - - 1.02 7.09
JP Morgan Call 100 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 100.00 0.130 0.140 0.47 10.94
JP Morgan Call 105 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 105.00 - - 0.68 8.80
JP Morgan Call 145 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 145.00 - - 1.04 7.12
JP Morgan Call 150 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 150.00 - - 1.11 6.63
Soc. Generale Call 82 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 82.00 0.810 0.820 0.39 7.14
Soc. Generale Call 82 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 82.00 0.810 0.820 0.39 7.14
Soc. Generale Call 84 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 84.00 0.690 0.700 0.40 7.71
Soc. Generale Call 84 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 84.00 0.680 0.690 0.40 7.71
Soc. Generale Call 86 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 86.00 0.570 0.580 0.40 8.34
Soc. Generale Call 86 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 86.00 0.570 0.580 0.40 8.34
Soc. Generale Call 88 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 88.00 0.470 0.480 0.39 9.03
* Too many results found, please restrict the search by using the filter options.