Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,500.00 5.37 - - -
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,750.00 3.45 4.35 0.37 6.35
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 0.001 0.150 0.51 -13.44
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 1,500.00 - - 1.66 -2.79
Goldman Sachs Call 3500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,500.00 - - 0.40 11.98
Soc. Generale Call 3050 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,050.00 1.49 1.94 0.30 10.63
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,250.00 7.62 - - -
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 1.20 1.59 0.27 -11.17
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,200.00 0.850 1.080 0.26 14.57
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 0.510 0.720 0.29 -13.02
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,300.00 0.510 0.670 0.26 16.94
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 - - 0.35 -8.72
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 0.063 0.121 0.31 -18.53
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,300.00 0.001 0.150 0.44 -15.83
Soc. Generale Put 3100 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,100.00 0.800 1.100 0.27 -12.75
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 0.500 0.610 - -
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 1.22 1.47 - -
BVT Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 3.48 3.92 0.34 6.90
Goldman Sachs Call 3600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,600.00 - - 0.44 11.50
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 12/18/2024 2,500.00 6.310 - 0.55 3.49
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 12/18/2024 2,500.00 6.300 - 0.55 3.49
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 12/18/2024 2,500.00 6.31 - 0.55 3.49
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 12/19/2024 2,650.00 - - 0.24 5.34
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 12/19/2024 2,650.00 - - 0.24 5.34
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 0.190 0.250 0.23 -13.08
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 0.120 0.260 0.33 -9.79
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 0.600 0.680 0.17 -13.20
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 1.20 1.44 0.29 -7.21
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 2.980 3.320 0.30 6.43
Soc. Generale Call 2950 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,950.00 3.130 3.620 0.32 5.86
* Too many results found, please restrict the search by using the filter options.