Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 72 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 72.00 - - 0.27 9.58
JP Morgan Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 55.00 - - 0.22 6.15
BVT Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 65.00 - - 0.27 7.56
JP Morgan Put 45 ADM 20.12.2024   Put Archer Daniels Midla... 20.12.2024 45.00 - - 0.41 -6.78
BVT Put 64 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20.12.2024 64.00 - - - -
BVT Call 72 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 72.00 - - 0.27 9.58
BVT Call 76 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 76.00 - - 0.27 10.51
BVT Put 56 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20.12.2024 56.00 - - 0.21 -10.12
BVT Put 65 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20.12.2024 65.00 - - - -
BVT Call 66 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 66.00 - - 0.27 7.88
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 60.00 - - 0.14 10.10
BVT Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 65.00 - - 0.27 7.56
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 60.00 - - - -
BVT Call 76 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 76.00 - - 0.27 10.51
Morgan Stanley Call 94 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20.12.2024 94.00 - - 0.42 8.77
JP Morgan Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 80.00 - - 0.34 8.65
Morgan Stanley Call 84 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20.12.2024 84.00 - - 0.38 9.11
BVT Put 65 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20.12.2024 65.00 - - - -
Morgan Stanley Call 115 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 115.00 - - 0.49 7.96
JP Morgan Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 65.00 - - 0.26 8.47
Morgan Stanley Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 65.00 - - 0.15 13.74
BVT Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 75.00 - - 0.27 10.30
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 20.12.2024 50.00 - - 0.31 -9.05
JP Morgan Put 55 ADM 20.12.2024   Put Archer Daniels Midla... 20.12.2024 55.00 - - 0.32 -6.94
Morgan Stanley Call 70 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20.12.2024 70.00 - - 0.36 7.88
BVT Put 64 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20.12.2024 64.00 - - - -
Morgan Stanley Call 79 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20.12.2024 79.00 - - 0.36 9.05
BVT Call 64 ADM 20.12.2024   Call Archer Daniels Midla... 20.12.2024 64.00 - - 0.27 7.30
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20.12.2024 104.00 - - 0.50 7.79
Morgan Stanley Call 71 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20.12.2024 71.00 - - 0.35 8.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.