Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 220 AAPL 18.10.2024   Put Apple Inc 18/10/2024 220.00 0.170 0.180 0.27 -35.69
BNP Paribas Call 240 AAPL 18.10.2024   Call Apple Inc 18/10/2024 240.00 0.008 0.041 0.25 50.41
JP Morgan Call 248 AAPL 18.10.2024   Call Apple Inc 18/10/2024 248.00 0.003 0.013 0.28 51.42
JP Morgan Call 252 AAPL 18.10.2024   Call Apple Inc 18/10/2024 252.00 0.002 0.017 0.33 44.40
BNP Paribas Put 220 AAPL 18.10.2024   Put Apple Inc 18/10/2024 220.00 0.170 0.180 0.27 -35.69
BNP Paribas Call 235 AAPL 18.10.2024   Call Apple Inc 18/10/2024 235.00 0.050 0.060 0.23 46.02
JP Morgan Call 260 AAPL 18.10.2024   Call Apple Inc 18/10/2024 260.00 0.001 0.016 0.41 37.15
JP Morgan Call 255 AAPL 18.10.2024   Call Apple Inc 18/10/2024 255.00 0.002 0.017 0.37 40.16
BNP Paribas Put 222 AAPL 18.10.2024   Put Apple Inc 18/10/2024 222.00 0.220 0.230 0.26 -34.47
BNP Paribas Call 235 AAPL 18.10.2024   Call Apple Inc 18/10/2024 235.00 0.051 0.061 0.23 46.02
JP Morgan Call 254 AAPL 18.10.2024   Call Apple Inc 18/10/2024 254.00 0.002 0.017 0.35 42.20
JP Morgan Call 275 AAPL 18.10.2024   Call Apple Inc 18/10/2024 275.00 - - 0.56 28.21
BNP Paribas Put 222 AAPL 18.10.2024   Put Apple Inc 18/10/2024 222.00 0.220 0.230 0.26 -34.47
BNP Paribas Put 242 AAPL 18.10.2024   Put Apple Inc 18/10/2024 242.00 1.57 1.58 0.26 -13.51
JP Morgan Call 280 AAPL 18.10.2024   Call Apple Inc 18/10/2024 280.00 - - 0.65 23.39
JP Morgan Call 256 AAPL 18.10.2024   Call Apple Inc 18/10/2024 256.00 0.002 0.017 0.37 39.84
BNP Paribas Put 248 AAPL 18.10.2024   Put Apple Inc 18/10/2024 248.00 - - 0.32 -10.01
BNP Paribas Put 242 AAPL 18.10.2024   Put Apple Inc 18/10/2024 242.00 1.560 1.570 0.26 -13.51
JP Morgan Put 230 AAPL 18.10.2024   Put Apple Inc 18/10/2024 230.00 0.590 0.600 0.20 -29.53
JP Morgan Call 276 AAPL 18.10.2024   Call Apple Inc 18/10/2024 276.00 - - 0.56 27.84
BNP Paribas Put 248 AAPL 18.10.2024   Put Apple Inc 18/10/2024 248.00 - - 0.32 -10.01
Soc. Generale Call 299 AAPL 18.10.2024   Call Apple Inc 18/10/2024 299.00 0.001 0.042 0.85 17.94
JP Morgan Put 198 AAPL 18.10.2024   Put Apple Inc 18/10/2024 198.00 0.018 0.028 0.44 -31.82
JP Morgan Call 285 AAPL 18.10.2024   Call Apple Inc 18/10/2024 285.00 - - 0.64 24.99
BNP Paribas Call 252 AAPL 18.10.2024   Call Apple Inc 18/10/2024 252.00 - - 0.39 34.16
Soc. Generale Call 299 AAPL 18.10.2024   Call Apple Inc 18/10/2024 299.00 0.001 0.042 0.85 17.94
JP Morgan Put 234 AAPL 18.10.2024   Put Apple Inc 18/10/2024 234.00 0.880 0.890 0.23 -21.60
BNP Paribas Put 185 AAPL 18.10.2024   Put Apple Inc 18/10/2024 185.00 - - 0.82 -15.08
BNP Paribas Call 252 AAPL 18.10.2024   Call Apple Inc 18/10/2024 252.00 - - 0.39 34.16
Soc. Generale Call 195 AAPL 18.10.2024   Call Apple Inc 18/10/2024 195.00 2.73 - 0.37 7.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.