Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 180.00 0.330 0.340 0.32 -7.44
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 230.00 1.63 1.65 0.26 7.04
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 230.00 1.670 1.690 0.26 7.04
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 190.00 4.160 4.190 0.31 4.25
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 220.00 1.170 1.180 0.27 -6.26
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 2.780 2.800 0.28 5.49
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 180.00 0.330 0.340 0.32 -7.44
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 270.00 0.500 0.510 0.26 9.91
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 0.290 0.300 0.27 10.56
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 0.640 0.650 0.29 -7.08
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 170.00 5.700 - 0.33 3.40
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 250.00 0.930 0.940 0.26 8.68
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 260.00 0.690 0.700 0.26 9.39
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 0.380 0.390 0.27 10.35
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 240.00 1.260 1.280 0.26 7.87
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 180.00 4.910 4.950 0.33 3.75
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 220.00 2.190 2.210 0.27 6.24
Soc. Generale Call 160 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 160.00 6.510 - 0.34 3.05
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 200.00 3.440 3.470 0.29 4.84
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 240.00 1.230 1.240 0.26 7.87
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 0.280 0.290 0.27 10.56
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 0.630 0.640 0.29 -7.08
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 250.00 0.900 0.910 0.26 8.68
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 220.00 2.14 2.16 0.27 6.24
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 180.00 4.85 4.89 0.33 3.75
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 0.370 0.380 0.27 10.35
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 260.00 0.660 0.670 0.26 9.39
Soc. Generale Call 160 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 160.00 6.46 - 0.34 3.05
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 200.00 3.40 3.43 0.29 4.84
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 220.00 1.17 1.18 0.27 -6.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.