Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 - - 0.27 8.80
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 270.00 - - 0.28 14.67
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 - - 0.30 15.25
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 220.00 - - 0.26 -5.87
JP Morgan Put 220 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 220.00 - - 0.26 -5.43
JP Morgan Call 230 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 230.00 - - 0.27 9.98
JP Morgan Put 230 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 230.00 - - 0.31 -4.22
JP Morgan Call 290 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 290.00 - - 0.42 8.05
JP Morgan Call 330 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 330.00 - - 0.59 5.77
JP Morgan Put 250 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 250.00 - - - -
JP Morgan Call 210 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 210.00 - - 0.28 7.84
JP Morgan Put 180 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 180.00 - - 0.31 -7.50
JP Morgan Call 310 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 310.00 - - 0.47 7.54
JP Morgan Call 250 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 250.00 - - 0.30 10.22
JP Morgan Put 190 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 190.00 - - 0.31 -6.79
JP Morgan Put 160 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 160.00 - - 0.36 -7.48
JP Morgan Call 300 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 300.00 - - 0.45 7.57
JP Morgan Put 170 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 170.00 - - 0.34 -7.46
JP Morgan Call 240 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 240.00 - - 0.28 10.45
JP Morgan Call 270 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 270.00 - - 0.34 9.76
JP Morgan Put 200 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 200.00 - - 0.30 -6.17
JP Morgan Call 320 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 320.00 - - 0.57 5.90
JP Morgan Put 240 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 240.00 - - 0.32 -3.64
JP Morgan Call 280 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 280.00 - - 0.37 9.32
JP Morgan Call 340 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 340.00 - - 0.62 5.61
JP Morgan Call 220 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 220.00 - - 0.27 8.78
JP Morgan Call 260 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 260.00 - - 0.30 10.67
JP Morgan Put 210 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 210.00 - - 0.27 -6.03
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 180.00 - - 0.32 -5.75
JP Morgan Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 - - 0.27 7.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.