Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.37 1.38 0.30 4.34
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.660 0.670 0.26 6.84
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.052 0.091 0.27 11.52
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 0.990 1.000 0.28 5.38
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.110 0.120 0.24 11.88
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.400 0.410 0.25 8.50
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.026 0.091 0.32 10.20
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 0.073 0.088 0.24 -10.60
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 75.00 0.370 0.380 0.39 6.47
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 0.280 0.290 0.29 -7.17
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 0.990 1.000 0.28 5.38
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 17/01/2025 52.00 2.020 - - -
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.750 0.760 0.27 -5.26
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 17/01/2025 40.00 3.070 - - -
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 0.280 0.290 0.29 -7.17
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 17/01/2025 48.00 2.370 - - -
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 1.530 - 0.30 4.06
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.370 1.380 0.30 4.34
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 17/01/2025 46.00 2.540 - - -
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17/01/2025 62.00 1.210 1.220 0.29 4.78
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 1.690 - - -
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.220 0.230 0.25 9.99
JP Morgan Put 80 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 80.00 - - - -
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17/01/2025 62.00 1.22 1.23 0.29 4.78
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 1.70 - - -
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17/01/2025 55.00 1.78 - 0.29 3.64
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 85.00 0.096 0.110 0.35 9.05
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.120 0.130 0.25 11.41
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 0.440 0.450 0.28 -6.27
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.000 1.010 0.28 5.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.