Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 95.00 - - 0.39 8.92
JP Morgan Put 65 AIG 17.01.2025   Put American Internation... 17/01/2025 65.00 0.140 0.150 0.29 -8.36
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.210 0.220 0.25 9.99
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.35 1.36 0.30 4.34
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 17/01/2025 40.00 3.05 - - -
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 0.260 0.270 0.26 -7.98
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 100.00 - - 0.45 7.97
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.640 0.650 0.26 6.84
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 2.70 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 2.17 - - -
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.640 0.650 0.26 6.84
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 2.61 - - -
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 1.84 - 0.28 3.53
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 80.00 0.190 0.200 0.36 7.94
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.051 0.091 0.27 11.52
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.025 0.091 0.32 10.20
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 0.075 0.090 0.24 -10.60
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 90.00 0.042 0.057 0.36 9.30
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 0.290 0.300 0.29 -7.17
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.390 0.400 0.25 8.50
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17/01/2025 62.00 1.200 1.210 0.29 4.78
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 75.00 0.360 0.370 0.39 6.47
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.120 0.130 0.25 11.41
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17/01/2025 55.00 1.760 - 0.29 3.64
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 1.680 - - -
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 17/01/2025 46.00 2.530 - - -
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.350 1.360 0.30 4.34
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 17/01/2025 48.00 2.360 - - -
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 1.510 - 0.30 4.06
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.390 0.400 0.25 8.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.