Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 - - 0.40 2.96
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 - - 0.32 5.40
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 - - 0.29 6.94
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 17/01/2025 40.00 - - 0.45 2.16
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 - - 0.41 2.52
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 - - 0.28 8.73
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 - - 0.23 -12.36
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17/01/2025 62.00 - - 0.34 4.71
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 - - 0.27 10.43
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 17/01/2025 46.00 - - 0.45 2.57
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 - - 0.44 2.43
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 - - 0.36 3.98
JP Morgan Put 65 AIG 17.01.2025   Put American Internation... 17/01/2025 65.00 - - 0.31 -9.05
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17/01/2025 42.00 - - 0.38 2.31
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 - - 0.37 3.68
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 - - 0.37 3.43
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 17/01/2025 52.00 - - 0.39 3.18
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 - - 0.28 -6.92
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 17/01/2025 48.00 - - 0.40 2.77
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 - - 0.32 5.40
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 - - 0.27 10.76
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 - - 0.29 6.94
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 - - 0.28 8.73
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 - - 0.27 -8.80
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 - - 0.26 12.81
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 - - 0.36 4.27
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 90.00 - - 0.42 9.25
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 - - 0.37 10.11
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 - - 0.31 11.39
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17/01/2025 42.00 2.890 - 0.38 2.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.