Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 1/17/2025 90.00 - - 0.37 10.96
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 1/17/2025 70.00 - - 0.31 5.88
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 1/17/2025 46.00 - - 0.41 2.35
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 1/17/2025 90.00 - - 0.25 15.19
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 1/17/2025 80.00 - - 0.27 10.01
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 1/17/2025 75.00 - - 0.50 5.70
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 1/17/2025 40.00 - - - -
JP Morgan Call 80 AIG 21.02.2025   Call American Internation... 2/21/2025 80.00 - - 0.27 8.31
JP Morgan Put 70 AIG 21.02.2025   Put American Internation... 2/21/2025 70.00 - - 0.30 -9.26
JP Morgan Put 60 AIG 21.02.2025   Put American Internation... 2/21/2025 60.00 - - 0.43 -7.54
JP Morgan Call 90 AIG 21.02.2025   Call American Internation... 2/21/2025 90.00 - - 0.27 11.52
JP Morgan Put 75 AIG 21.02.2025   Put American Internation... 2/21/2025 75.00 - - 0.29 -8.32
JP Morgan Call 85 AIG 21.02.2025   Call American Internation... 2/21/2025 85.00 - - 0.25 10.80
JP Morgan Put 65 AIG 21.02.2025   Put American Internation... 2/21/2025 65.00 - - 0.35 -8.76
JP Morgan Call 75 AIG 21.02.2025   Call American Internation... 2/21/2025 75.00 - - 0.29 6.63
JP Morgan Call 95 AIG 21.02.2025   Call American Internation... 2/21/2025 95.00 - - 0.29 11.80
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 3/21/2025 90.00 - - 0.28 -4.65
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 3/21/2025 85.00 - - 0.26 9.13
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 - - 0.27 7.63
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 3/21/2025 60.00 - - 0.37 -8.07
BNP Paribas Call 90 AIG 21.03.2025   Call American Internation... 3/21/2025 90.00 0.160 0.170 0.25 10.88
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 3/21/2025 85.00 0.290 0.300 0.26 9.13
BNP Paribas Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 0.480 0.490 0.27 7.49
BNP Paribas Call 65 AIG 21.03.2025   Call American Internation... 3/21/2025 65.00 1.440 1.450 0.34 4.13
BNP Paribas Call 70 AIG 21.03.2025   Call American Internation... 3/21/2025 70.00 1.070 1.080 0.31 5.01
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 0.740 0.750 0.29 6.18
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 3/21/2025 70.00 - - 0.32 -7.67
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 - - 0.29 6.18
JP Morgan Put 65 AIG 21.03.2025   Put American Internation... 3/21/2025 65.00 - - 0.35 -7.72
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 - - 0.27 7.63
* Too many results found, please restrict the search by using the filter options.