Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 194 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 194.00 - - 1.20 13.31
Goldman Sachs Call 162 GOOG 18.10.2024   Call Alphabet C 18/10/2024 162.00 - - 0.31 25.90
BNP Paribas Call 205 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 205.00 - - 1.18 15.03
Soc. Generale Call 197 GOOG 18.10.2024   Call Alphabet C 18/10/2024 197.00 0.001 0.031 0.73 23.16
BNP Paribas Call 196 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 196.00 - - 1.23 13.01
Goldman Sachs Call 225 GOOG 18.10.2024   Call Alphabet C 18/10/2024 225.00 - - 1.06 17.71
BNP Paribas Call 192 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 192.00 - - 1.16 13.63
Soc. Generale Call 196 GOOG 18.10.2024   Call Alphabet C 18/10/2024 196.00 0.001 0.031 0.72 23.58
BNP Paribas Call 200 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 200.00 - - 1.30 12.48
Goldman Sachs Put 115 GOOG 18.10.2024   Put Alphabet C 18/10/2024 115.00 - - 1.21 -14.33
BNP Paribas Call 202 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 202.00 - - 1.33 12.23
Soc. Generale Call 204 GOOG 18.10.2024   Call Alphabet C 18/10/2024 204.00 0.001 0.031 0.85 20.50
BNP Paribas Call 204 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 204.00 - - 1.36 12.00
Goldman Sachs Put 135 GOOG 18.10.2024   Put Alphabet C 18/10/2024 135.00 - - 0.73 -22.29
BNP Paribas Call 154 GOOG 18.10.2024   Call Alphabet C 18/10/2024 154.00 0.880 0.890 0.38 14.20
Soc. Generale Call 210 GOOG 18.10.2024   Call Alphabet C 18/10/2024 210.00 0.001 0.031 0.93 18.90
BNP Paribas Call 195 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 195.00 - - 1.21 13.16
Goldman Sachs Call 165 GOOG 18.10.2024   Call Alphabet C 18/10/2024 165.00 - - 0.30 32.40
BNP Paribas Call 188 ABEC 18.10.2024   Call ALPHABET INC.CL C DL... 18/10/2024 188.00 - - 1.09 14.34
Soc. Generale Call 205 GOOG 18.10.2024   Call Alphabet C 18/10/2024 205.00 0.001 0.031 0.86 20.20
BNP Paribas Put 188 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 18/10/2024 188.00 - - - -
Goldman Sachs Put 145 GOOG 18.10.2024   Put Alphabet C 18/10/2024 145.00 - - 0.52 -29.56
BNP Paribas Put 190 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 18/10/2024 190.00 - - - -
Soc. Generale Call 221 GOOG 18.10.2024   Call Alphabet C 18/10/2024 221.00 0.001 0.031 1.08 16.71
BNP Paribas Put 192 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 18/10/2024 192.00 - - - -
Goldman Sachs Call 215 GOOG 18.10.2024   Call Alphabet C 18/10/2024 215.00 - - 0.94 19.69
BNP Paribas Put 185 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 18/10/2024 185.00 - - - -
Soc. Generale Call 217 GOOG 18.10.2024   Call Alphabet C 18/10/2024 217.00 0.001 0.031 1.03 17.42
BNP Paribas Put 150 GOOG 18.10.2024   Put Alphabet C 18/10/2024 150.00 0.002 0.041 0.43 -32.67
Goldman Sachs Put 155 GOOG 18.10.2024   Put Alphabet C 18/10/2024 155.00 - - 0.32 -40.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.