Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 1.68 1.71 0.56 -2.20
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.168 0.192 0.58 5.47
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 0.139 0.163 0.65 5.22
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.410 0.440 0.62 -3.35
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 0.116 0.140 0.60 5.65
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 0.055 0.079 0.71 5.51
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.220 0.260 - -
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 0.370 0.400 0.61 4.08
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 0.250 0.280 0.55 4.69
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 75.00 1.78 1.81 0.55 -1.93
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 140.00 0.084 0.108 0.64 5.04
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 1.04 1.07 0.68 2.90
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.510 0.540 0.60 -2.80
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 0.290 0.330 - -
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.450 0.480 0.62 3.85
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.137 0.161 0.63 4.76
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.300 0.330 0.61 4.24
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.110 0.145 0.31 7.91
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 0.850 0.880 0.56 3.41
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.550 0.580 0.62 3.65
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 0.157 0.181 0.63 4.70
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 0.181 0.205 0.57 4.91
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.680 0.710 0.64 3.40
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.169 0.204 0.38 -5.28
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.157 0.192 0.23 9.19
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 0.121 0.145 0.64 4.80
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 0.212 0.236 0.62 4.50
JP Morgan Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 0.120 0.150 0.61 4.66
JP Morgan Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.540 0.560 0.53 4.04
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 60.00 0.900 0.920 0.58 -2.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.