Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 75 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 75.00 - - 0.67 5.33
JP Morgan Call 45 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 45.00 - - 0.52 4.58
JP Morgan Call 95 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 95.00 - - 0.81 4.72
JP Morgan Put 50 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 50.00 - - 0.52 -2.22
JP Morgan Call 80 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 80.00 - - 0.70 5.26
JP Morgan Call 60 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 60.00 - - 0.55 5.78
JP Morgan Call 100 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 100.00 - - 0.89 4.33
JP Morgan Put 55 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 55.00 - - - -
JP Morgan Call 55 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 55.00 - - 0.56 5.24
JP Morgan Call 70 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 70.00 - - 0.61 5.75
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 90.00 - - 0.78 4.87
JP Morgan Put 45 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 45.00 - - 0.50 -2.71
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 35.00 - - 0.62 -2.98
JP Morgan Call 65 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 65.00 - - 0.57 5.91
JP Morgan Put 40 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 40.00 - - 0.55 -2.92
JP Morgan Put 60 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 60.00 - - 0.52 -1.61
JP Morgan Call 85 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 85.00 - - 0.73 5.13
JP Morgan Call 105 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 105.00 - - 0.90 4.38
JP Morgan Call 50 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 50.00 - - 0.52 5.12
JP Morgan Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.54 4.90
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 - - 0.78 4.49
JP Morgan Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 - - 0.61 5.15
JP Morgan Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 - - 0.83 4.33
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 60.00 - - 0.63 -1.36
JP Morgan Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 - - 0.90 4.10
JP Morgan Put 30 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 30.00 - - 0.64 -3.04
JP Morgan Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 - - 0.69 4.93
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 55.00 - - 0.43 -2.03
JP Morgan Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 - - 0.60 4.99
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 35.00 - - 0.59 -2.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.