Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.073 0.087 0.74 5.05
JP Morgan Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.008 0.058 0.99 4.20
Morgan Stanley Call 42.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 42.50 0.430 0.450 0.66 3.75
JP Morgan Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 0.012 0.062 0.94 4.33
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 1.36 1.38 0.68 -1.61
Morgan Stanley Call 47.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 47.50 0.300 0.320 0.65 4.18
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.046 0.060 0.77 5.22
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.48 6.12
Morgan Stanley Put 40 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 40.00 0.710 0.730 0.70 -2.10
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 0.670 0.760 0.47 7.06
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 1.26 1.35 0.37 7.37
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 0.180 0.194 0.65 4.73
JP Morgan Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 0.260 0.280 0.70 3.98
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.130 0.144 0.73 4.67
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.057 0.071 0.75 5.14
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.032 0.046 0.80 5.28
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.41 6.32
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 100.00 0.0130 - 0.64 5.51
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 70.00 0.1300 0.1500 0.68 4.19
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 110.00 0.0020 - 0.63 5.89
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 50.00 0.3700 0.3900 0.61 3.63
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.64 5.51
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 0.120 0.140 0.68 4.19
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.63 5.89
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.360 0.380 0.61 3.63
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.64 5.51
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 0.130 0.150 0.68 4.19
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.63 5.89
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.370 0.390 0.61 3.63
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 40.00 0.6300 0.6500 0.62 3.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.