Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 95.00 0.170 0.190 0.62 5.08
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 85.00 0.260 0.280 0.62 4.65
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 80.00 0.320 0.350 0.62 4.49
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 150.00 - - 0.66 6.26
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 100.00 0.1100 0.1600 0.61 5.34
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 90.00 0.2000 0.2300 0.62 4.91
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 60.00 0.8500 0.8800 0.54 3.72
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 150.00 - - 0.66 6.26
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 100.00 0.110 0.160 0.61 5.34
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 90.00 0.200 0.230 0.62 4.91
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 60.00 0.850 0.880 0.54 3.72
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 65.00 0.6800 0.7000 0.64 3.66
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 100.00 0.110 0.160 0.61 5.34
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 90.00 0.200 0.230 0.62 4.91
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 60.00 0.850 0.880 0.54 3.72
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 65.00 0.670 0.690 0.64 3.66
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 130.00 0.0030 - 0.44 10.78
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 65.00 0.680 0.700 0.64 3.66
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 110.00 0.0700 0.1200 0.62 5.69
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 130.00 - - 0.44 10.78
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 110.00 0.070 0.120 0.62 5.69
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 130.00 - - 0.44 10.78
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 110.00 0.070 0.120 0.62 5.69
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 70.00 0.5300 0.5500 0.63 3.93
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 70.00 0.530 0.550 0.63 3.93
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 70.00 0.530 0.550 0.63 3.93
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 115.00 0.077 0.104 0.66 5.33
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 50.00 0.390 0.420 0.45 -3.93
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 80.00 2.07 2.10 - -
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.