Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.800 0.810 0.61 3.55
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.160 0.170 0.57 5.40
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 0.330 0.340 0.58 4.60
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 0.060 - 0.55 6.43
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.038 - 0.56 6.79
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 - - 0.60 6.63
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 - - 0.60 6.63
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 0.110 0.120 0.57 5.80
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 0.100 0.110 0.57 5.80
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.400 0.410 0.59 4.34
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.160 0.170 0.57 5.40
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.038 - 0.56 6.79
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 0.320 0.330 0.58 4.60
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 0.059 - 0.55 6.43
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 90.00 0.2600 0.2700 0.58 4.84
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 70.00 0.6400 0.6500 0.60 3.84
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 1.0000 1.0100 0.51 3.57
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 80.00 0.4000 0.4100 0.59 4.34
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 110.00 0.1000 0.1100 0.57 5.80
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 65.00 0.8000 0.8100 0.61 3.55
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 85.00 0.3200 0.3300 0.58 4.60
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.1600 0.1700 0.57 5.40
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 130.00 0.0380 - 0.56 6.79
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 120.00 0.0590 - 0.55 6.43
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.260 0.270 0.58 4.84
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.640 0.650 0.60 3.84
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.800 0.810 0.61 3.55
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 1.000 1.010 0.51 3.57
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 80.00 1.87 1.89 - -
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.250 0.270 0.55 4.88
* Too many results found, please restrict the search by using the filter options.