Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 - - 0.76 4.28
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50.00 - - 0.74 3.05
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 40.00 - - 0.68 2.82
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 - - 0.74 4.15
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 - - 0.78 3.65
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 55.00 - - 0.74 3.25
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 65.00 - - 0.74 3.61
JP Morgan Call 35 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 35.00 - - - -
JP Morgan Put 20 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 20.00 - - 0.96 -2.09
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 85.00 - - 0.76 4.12
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 35.00 - - - -
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 45.00 - - 0.20 10.70
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 30.00 - - 0.82 -2.00
JP Morgan Call 45 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 45.00 - - 0.71 2.95
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 55.00 - - 0.75 -1.27
JP Morgan Call 115 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 115.00 - - 0.89 3.81
JP Morgan Put 25 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 25.00 - - 0.85 -2.19
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 40.00 - - 0.76 2.59
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 85.00 - - 0.77 3.96
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 100.00 - - 0.83 3.88
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 95.00 - - 0.80 3.98
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 90.00 - - 0.78 4.00
JP Morgan Call 70 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 70.00 - - 0.74 3.75
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 65.00 - - 0.74 3.56
JP Morgan Call 55 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 55.00 - - 0.74 3.25
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 60.00 - - 0.74 3.42
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 110.00 - - 0.85 3.95
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 105.00 - - 0.84 3.95
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 60.00 - - 0.65 -1.31
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50.00 - - 0.76 -1.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.