Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 129 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 129.00 0.035 0.040 0.40 16.59
Morgan Stanley Call 97.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 97.50 0.760 0.770 - -
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 97.00 1.300 1.370 0.72 4.84
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 115.00 0.195 0.260 0.41 11.88
BVT Call 135 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 135.00 - - 0.40 18.16
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 94.00 0.023 0.033 0.29 -21.47
BVT Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 0.420 0.430 0.25 13.93
BVT Put 95 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 95.00 0.030 0.040 0.28 -21.16
BVT Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 1.090 1.100 0.31 7.68
BVT Put 82 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 82.00 - - 0.35 -18.50
Goldman Sachs Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.021 - 0.24 28.74
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 1.47 - 0.77 4.44
Morgan Stanley Call 148 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 148.00 0.021 0.040 0.57 12.45
UBS Call 98 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 98.00 1.220 1.280 0.70 5.03
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 1.51 1.52 0.36 6.00
Goldman Sachs Put 105 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 105.00 0.150 - 0.22 -19.79
JP Morgan Call 135 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 135.00 - - 0.41 17.71
JP Morgan Put 85 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 85.00 - - 0.32 -19.63
Morgan Stanley Call 124 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 124.00 0.059 0.063 0.37 16.44
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.013 0.023 0.33 -19.66
Soc. Generale Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 1.930 - 0.36 4.99
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.007 0.020 0.35 20.15
Soc. Generale Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 1.080 1.090 0.30 7.82
Soc. Generale Call 150 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 150.00 0.001 0.020 0.43 16.95
Soc. Generale Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.220 0.230 0.25 17.17
Soc. Generale Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.720 0.730 0.27 10.35
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 0.080 0.090 0.27 -18.83
Soc. Generale Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.028 0.038 0.29 21.92
Soc. Generale Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 1.490 - - -
Soc. Generale Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 0.110 0.120 0.26 19.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.