Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 100 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 100.00 1.080 1.140 0.66 5.48
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 1.660 - 0.60 5.16
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 0.001 0.059 0.42 15.25
Morgan Stanley Call 118 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 118.00 0.141 0.145 0.38 14.41
Goldman Sachs Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.021 - 0.31 -21.44
BNP Paribas Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.710 0.720 0.26 10.57
BNP Paribas Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.210 0.220 0.23 18.41
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.008 0.020 0.35 20.15
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.013 0.023 0.33 -19.66
Morgan Stanley Call 117 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 117.00 0.163 0.167 0.38 13.74
JP Morgan Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.011 0.021 0.36 -17.45
Soc. Generale Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.230 0.240 0.25 17.17
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.020 0.086 0.27 22.03
Goldman Sachs Call 160 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 160.00 0.010 - 0.45 17.90
BNP Paribas Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 0.420 0.430 0.24 14.29
Soc. Generale Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 1.94 - 0.36 4.99
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 110.00 0.320 0.330 0.23 -14.95
BNP Paribas Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 1.080 1.090 0.29 7.97
UBS Call 98 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 98.00 1.240 1.310 0.70 5.03
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 105.00 0.710 0.780 0.55 7.02
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.021 0.086 0.27 22.03
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 110.00 0.410 0.480 0.47 9.15
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 1.660 - 0.60 5.16
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 120.00 0.083 0.148 0.38 14.61
UBS Call 100 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 100.00 1.080 1.150 0.66 5.48
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 115.00 0.206 0.270 0.41 11.88
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 97.00 1.320 1.390 0.72 4.84
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 1.490 - 0.77 4.44
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 120.00 0.080 0.146 0.38 14.61
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 144.00 0.023 0.040 0.53 13.08
* Too many results found, please restrict the search by using the filter options.