Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 14 CCL 20.12.2024   Call Carnival Corp 20.12.2024 14.00 - - 1.09 2.20
BVT Put 18 CCL 20.12.2024   Put Carnival Corp 20.12.2024 18.00 - - 0.64 -10.66
BVT Put 17 CCL 20.12.2024   Put Carnival Corp 20.12.2024 17.00 - - 0.64 -10.48
BVT Put 14 CCL 20.12.2024   Put Carnival Corp 20.12.2024 14.00 - - 0.92 -7.75
BVT Call 16.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 16.50 - - 0.85 2.79
BVT Put 15 CCL 20.12.2024   Put Carnival Corp 20.12.2024 15.00 - - 0.80 -9.73
BVT Put 16 CCL 20.12.2024   Put Carnival Corp 20.12.2024 16.00 - - 0.72 -10.56
BVT Call 14.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 14.50 - - 1.04 2.29
BVT Call 22 CCL 20.12.2024   Call Carnival Corp 20.12.2024 22.00 - - 0.55 5.73
BVT Call 24 CCL 20.12.2024   Call Carnival Corp 20.12.2024 24.00 - - 0.52 7.47
BVT Put 19 CCL 20.12.2024   Put Carnival Corp 20.12.2024 19.00 - - 0.60 -10.78
BVT Call 27 CCL 20.12.2024   Call Carnival Corp 20.12.2024 27.00 - - 0.52 9.99
BVT Call 26 CCL 20.12.2024   Call Carnival Corp 20.12.2024 26.00 - - 0.51 9.23
BVT Call 25 CCL 20.12.2024   Call Carnival Corp 20.12.2024 25.00 - - 0.51 8.44
BVT Put 22 CCL 20.12.2024   Put Carnival Corp 20.12.2024 22.00 - - 0.53 -9.26
BVT Put 24 CCL 20.12.2024   Put Carnival Corp 20.12.2024 24.00 - - 0.50 -7.82
BVT Call 18.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 18.50 - - 0.70 3.54
BVT Call 17 CCL 20.12.2024   Call Carnival Corp 20.12.2024 17.00 - - 0.81 2.95
BVT Call 15.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 15.50 - - 0.94 2.52
BVT Call 20 CCL 20.12.2024   Call Carnival Corp 20.12.2024 20.00 - - 0.62 4.32
BVT Call 21 CCL 20.12.2024   Call Carnival Corp 20.12.2024 21.00 - - 0.58 4.97
BVT Call 23 CCL 20.12.2024   Call Carnival Corp 20.12.2024 23.00 - - 0.53 6.56
BVT Call 19 CCL 20.12.2024   Call Carnival Corp 20.12.2024 19.00 - - 0.67 3.77
BVT Call 17.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 17.50 - - 0.77 3.13
BVT Call 15 CCL 20.12.2024   Call Carnival Corp 20.12.2024 15.00 - - 0.98 2.40
BVT Put 13 CCL 20.12.2024   Put Carnival Corp 20.12.2024 13.00 - - 1.04 -6.84
BVT Put 12 CCL 20.12.2024   Put Carnival Corp 20.12.2024 12.00 - - 1.13 -6.44
BVT Call 16 CCL 20.12.2024   Call Carnival Corp 20.12.2024 16.00 - - 0.90 2.65
BVT Call 18 CCL 20.12.2024   Call Carnival Corp 20.12.2024 18.00 - - 0.72 3.33
HSBC Call 20 CCL 15.01.2025   Call Carnival Corp 15.01.2025 20.00 4.730 4.930 0.87 3.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.