Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 17.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 17.50 - - 0.42 -6.65
BVT Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 19.00 - - 0.24 24.38
BVT Call 13.5 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 13.50 - - 0.64 3.92
BVT Call 13 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 13.00 - - 0.68 3.58
BVT Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 15.00 - - 0.35 -13.67
BVT Put 16 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 16.00 - - 0.34 -11.23
BVT Call 18.5 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.50 - - 0.24 23.09
BVT Put 14.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 14.50 - - 0.36 -14.33
BVT Put 17 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 17.00 - - 0.38 -8.04
BVT Put 15.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 15.50 - - 0.34 -12.50
BVT Put 16.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 16.50 - - 0.36 -9.63
BVT Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 14.00 - - 0.38 -14.59
Goldman Sachs Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 19.00 - - 0.31 17.80
Goldman Sachs Call 21 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 21.00 - - 0.47 12.48
Goldman Sachs Call 22 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 22.00 - - 0.54 11.36
Soc. Generale Call 14 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 14.00 - - - -
Soc. Generale Call 16 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 16.00 - - 0.20 12.87
Soc. Generale Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 - - 0.68 -10.35
Soc. Generale Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 - - 0.23 21.18
Soc. Generale Call 12 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 12.00 - - - -
Soc. Generale Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 12.00 - - 0.53 -11.91
Soc. Generale Call 13 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 13.00 - - - -
Soc. Generale Call 15 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 15.00 - - - -
Soc. Generale Call 17 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 17.00 - - 0.22 17.00
BNP Paribas Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 - - 0.26 18.05
JP Morgan Call 18.5 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.50 - - 0.38 12.40
BVT Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 14.00 - - 0.38 -14.59
BVT Put 16.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 16.50 - - 0.36 -9.63
BVT Put 14.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 14.50 - - 0.36 -14.33
BVT Put 15.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 15.50 - - 0.34 -12.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.