Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 14.9 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 14.90 0.330 0.360 0.27 16.56
Goldman Sachs Put 9.93 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 9.93 - - 0.78 -9.05
Goldman Sachs Call 17.88 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 17.88 0.004 0.100 0.48 14.76
Goldman Sachs Put 11.92 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 11.92 0.029 0.079 0.56 -11.22
Goldman Sachs Put 5.96 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 5.96 - - 2.03 -2.97
Goldman Sachs Put 13.91 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 13.91 0.160 0.190 0.33 -14.56
Goldman Sachs Put 7.95 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 7.95 - - 1.38 -4.64
Goldman Sachs Call 19.87 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 19.87 - - 0.71 10.28
Goldman Sachs Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 8.00 - - 1.37 -4.67
Goldman Sachs Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 14.00 0.180 0.210 0.33 -14.41
Goldman Sachs Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 15.00 0.290 0.320 0.27 16.89
Goldman Sachs Call 10 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 10.00 - - 1.26 2.53
Goldman Sachs Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 15.00 0.580 0.610 0.31 -11.12
Goldman Sachs Call 14 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 14.00 0.890 0.920 0.29 11.36
Goldman Sachs Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 19.00 0.001 0.150 0.63 11.15
Goldman Sachs Put 9 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 9.00 0.010 0.160 1.14 -5.60
Goldman Sachs Call 14.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 14.50 0.540 0.570 0.37 10.86
Goldman Sachs Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 12.00 0.031 0.081 0.55 -11.28
Goldman Sachs Put 6 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 6.00 - - 2.02 -2.99
Goldman Sachs Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 18.00 - - 0.49 14.50
Goldman Sachs Call 20 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 20.00 - - 0.72 10.14
Goldman Sachs Call 15.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 15.50 0.140 0.210 0.33 15.79
Goldman Sachs Call 21 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 21.00 0.001 0.150 0.80 9.36
Goldman Sachs Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 17.00 0.013 0.043 0.41 16.35
UBS Call 13 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.00 1.770 1.780 0.27 7.95
UBS Call 13 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.00 1.77 1.78 0.27 7.95
UBS Call 13 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.00 1.770 1.780 0.27 7.95
UBS Call 13.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.50 1.310 1.320 0.26 9.96
UBS Call 13.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.50 1.31 1.32 0.26 9.96
UBS Call 13.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.50 1.310 1.320 0.26 9.96
* Too many results found, please restrict the search by using the filter options.