Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 665 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 665.00 - - 0.76 4.61
BNP Paribas Call 740 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 740.00 8.220 8.710 0.55 7.35
Morgan Stanley Call 685 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 685.00 - - 0.69 5.19
Morgan Stanley Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 700.00 - - 0.50 -17.81
Morgan Stanley Call 715 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 715.00 - - 0.57 6.44
BNP Paribas Call 750 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 750.00 - - 0.53 7.95
Morgan Stanley Call 760 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 760.00 - - 0.46 9.11
Morgan Stanley Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 750.00 - - 0.34 -23.52
Morgan Stanley Call 800 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 800.00 - - 0.39 13.07
BNP Paribas Call 750 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 750.00 7.330 7.820 0.53 7.95
Morgan Stanley Call 840 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 840.00 - - 0.36 18.03
UBS Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 550.00 - - 1.06 -8.88
Morgan Stanley Call 745 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 745.00 - - 0.49 8.06
BNP Paribas Call 760 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 760.00 - - 0.50 8.59
Morgan Stanley Call 860 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 860.00 - - 0.36 20.13
UBS Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 550.00 - - 1.06 -8.88
Morgan Stanley Call 900 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 900.00 - - 0.38 23.14
BNP Paribas Call 760 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 760.00 6.480 6.970 0.50 8.59
Morgan Stanley Call 920 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 920.00 - - 0.39 23.77
UBS Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 550.00 - - 1.06 -8.88
Morgan Stanley Call 785 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 785.00 - - 0.41 11.45
BNP Paribas Call 780 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 780.00 - - 0.46 10.20
Morgan Stanley Call 940 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 940.00 - - 0.42 23.74
UBS Put 675 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 675.00 - - 0.58 -15.40
Morgan Stanley Call 960 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 960.00 - - 0.45 22.73
BNP Paribas Call 780 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 780.00 4.900 5.350 0.46 10.20
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 20/09/2024 900.00 0.1170 0.5200 0.39 22.36
UBS Put 675 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 675.00 - - 0.58 -15.40
HSBC Call 900 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 900.00 - - 0.39 22.36
BNP Paribas Call 770 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 770.00 - - 0.48 9.37
* Too many results found, please restrict the search by using the filter options.