Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 250.00 - - 0.37 7.50
JP Morgan Put 170 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 170.00 - - 0.44 -10.63
JP Morgan Put 280 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 280.00 - - 0.28 -6.18
JP Morgan Call 260 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 260.00 - - 0.37 8.25
JP Morgan Call 310 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 310.00 - - 0.40 10.81
JP Morgan Call 330 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 330.00 - - 0.45 10.24
JP Morgan Call 280 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 280.00 - - 0.37 9.79
JP Morgan Put 200 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 200.00 - - 0.46 -8.64
JP Morgan Call 320 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 320.00 - - 0.45 9.95
Goldman Sachs Put 280 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 280.00 - - 0.32 -5.56
Goldman Sachs Put 250 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 250.00 - - 0.34 -7.63
JP Morgan Call 220 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 220.00 - - 0.47 4.68
JP Morgan Put 260 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 260.00 - - 0.32 -7.22
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 150.00 - - 0.77 -5.64
Goldman Sachs Call 400 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 400.00 - - 0.54 10.48
Goldman Sachs Call 300 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 300.00 - - 0.36 11.53
Goldman Sachs Call 350 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 350.00 - - 0.53 8.92
JP Morgan Put 290 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 290.00 - - 0.26 -5.55
JP Morgan Put 210 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 210.00 - - - -
JP Morgan Put 220 NXPI 18.10.2024   Put NXP Semiconductors N... 2024-10-18 220.00 - - 0.40 -8.61
Goldman Sachs Call 260 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 260.00 - - 0.36 8.28
JP Morgan Call 350 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 350.00 - - 0.50 9.65
JP Morgan Put 290 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 290.00 - - 0.38 -3.60
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 200.00 - - 0.46 -5.73
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 250.00 - - 0.37 -5.18
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 450.00 - - 0.57 7.07
Goldman Sachs Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 - - 0.43 5.84
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 260.00 - - 0.46 5.02
Goldman Sachs Put 320 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 320.00 - - 0.38 -2.88
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 270.00 - - 0.34 -4.71
* Too many results found, please restrict the search by using the filter options.