Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19/03/2025 6.80 0.5900 0.6100 0.17 9.14
UniCredit Call 6.8 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 6.80 - - 0.17 9.14
UniCredit Call 6.8 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 6.80 0.590 0.610 0.17 9.14
BNP Paribas Call 7 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 7.00 - - 0.18 9.50
BNP Paribas Call 7 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 7.00 0.460 0.510 0.18 9.50
BNP Paribas Call 6.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 6.50 - - 0.22 6.59
BNP Paribas Call 6.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 6.50 0.840 0.900 0.22 6.59
BNP Paribas Call 6 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 6.00 - - 0.27 4.71
BNP Paribas Call 6 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 6.00 1.300 1.360 0.27 4.71
BNP Paribas Call 7.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 7.50 - - 0.17 12.99
BNP Paribas Call 7.5 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 7.50 0.190 0.240 0.17 12.99
Soc. Generale Call 7 ENL 20.03.2025   Call ENEL S.P.A. ... 20/03/2025 7.00 - - 0.14 11.97
Morgan Stanley Call 7 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 7.00 - - 0.16 10.59
Morgan Stanley Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 8.00 - - 0.16 17.53
Morgan Stanley Call 9 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 9.00 - - 0.23 15.56
DZ Bank Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 8.00 - - 0.18 15.94
DZ Bank Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 8.00 0.060 0.110 0.18 15.94
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.50 - - 0.27 -8.83
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.50 0.140 0.190 0.27 -8.83
DZ Bank Call 6 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.00 - - - -
DZ Bank Call 6 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.00 - - - -
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.25 - - 0.20 5.93
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.25 1.050 1.100 0.20 5.93
DZ Bank Call 6.5 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.50 - - 0.18 7.20
DZ Bank Call 6.5 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.50 0.810 0.860 0.18 7.20
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 5.50 - - 0.38 -7.55
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 5.50 0.010 0.110 0.38 -7.55
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.00 - - 0.30 -9.13
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.00 0.070 0.120 0.30 -9.13
DZ Bank Call 6.75 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.75 - - 0.18 8.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.