Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.00 0.012 0.062 0.26 -13.12
DZ Bank Call 7.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.75 0.044 0.094 0.20 17.21
DZ Bank Call 6.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 6.50 0.690 0.740 0.22 8.11
DZ Bank Call 6.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 6.50 0.690 0.740 0.22 8.11
DZ Bank Call 6.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 6.75 0.470 0.520 0.19 10.52
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.00 0.012 0.062 0.26 -13.12
DZ Bank Call 7.25 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.25 0.180 0.230 0.18 14.85
DZ Bank Put 6.5 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.50 0.070 0.120 0.22 -12.87
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 8.00 0.017 0.067 0.21 17.33
DZ Bank Call 6.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 6.75 0.470 0.520 0.19 10.52
DZ Bank Put 7 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 7.00 0.210 0.260 0.21 -10.28
DZ Bank Call 7.25 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.25 0.180 0.230 0.18 14.85
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 7.00 0.4000 0.4100 0.15 11.29
UniCredit Call 7 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.00 0.400 0.410 0.15 11.29
UniCredit Call 7.2 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.20 0.300 0.310 0.16 12.10
UniCredit Call 7.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.50 0.190 0.200 0.16 13.76
UC WAR. PUT 09/25 ENL   Put ENEL S.P.A. ... 17/09/2025 6.00 0.1100 0.1200 0.27 -8.29
UniCredit Put 6 ENL 17.09.2025   Put ENEL S.P.A. ... 17/09/2025 6.00 0.110 0.120 0.27 -8.29
UniCredit Call 7.8 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.80 0.120 0.130 0.16 14.86
UniCredit Call 6.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 6.50 0.730 0.740 0.14 8.55
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 7.50 0.1900 0.2000 0.16 13.76
UniCredit Call 7.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.50 0.190 0.200 0.16 13.76
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 8.50 0.0460 0.0520 0.19 15.42
UniCredit Call 7 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.00 0.400 0.410 0.15 11.29
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 7.20 0.3000 0.3100 0.16 12.10
UniCredit Call 8.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 8.50 0.046 0.052 0.19 15.42
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 6.50 0.7300 0.7400 0.14 8.55
UniCredit Put 6 ENL 17.09.2025   Put ENEL S.P.A. ... 17/09/2025 6.00 0.110 0.120 0.27 -8.29
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 8.00 0.0870 0.0930 0.17 15.36
UniCredit Call 8 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 8.00 0.087 0.093 0.17 15.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.